Italia markets open in 4 hours 9 minutes
Dow Jones
29.225,61 -458,13 (-1,54%) Nasdaq
10.737,51 -314,13 (-2,84%) Nikkei 225
25.979,75 -442,30 (-1,67%) EUR/USD
0,9816 -0,0003 (-0,03%) BTC-EUR
19.758,45 -182,42 (-0,91%) CMC Crypto 200
443,40 -2,58 (-0,58%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY221021C00360000 | 2022-09-28 1:29PM EDT | 360.00 | 7.20 | 3.50 | 8.00 | 0.00 | - | 2 | 200 | 42.26% |
| TDY221021C00380000 | 2022-09-14 11:20AM EDT | 380.00 | 12.64 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 35.44% |
| TDY221021C00390000 | 2022-09-19 10:35AM EDT | 390.00 | 4.60 | 0.00 | 4.50 | 0.00 | - | - | 1 | 53.99% |
| TDY221021C00400000 | 2022-09-28 3:14PM EDT | 400.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 61.95% |
| TDY221021C00410000 | 2022-09-09 12:39PM EDT | 410.00 | 4.31 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.47% |
| TDY221021C00440000 | 2022-08-23 11:17AM EDT | 440.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 70.78% |
| TDY221021C00470000 | 2022-08-18 9:31AM EDT | 470.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.30% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY221021P00200000 | 2022-08-24 9:46AM EDT | 200.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.99% |
| TDY221021P00270000 | 2022-09-23 12:41PM EDT | 270.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 20 | 20 | 51.42% |
| TDY221021P00300000 | 2022-08-30 2:57PM EDT | 300.00 | 1.81 | 0.10 | 2.75 | 0.00 | - | - | 1 | 50.87% |
| TDY221021P00310000 | 2022-09-06 1:27PM EDT | 310.00 | 2.55 | 0.50 | 3.80 | 0.00 | - | 1 | 3 | 47.30% |
| TDY221021P00320000 | 2022-09-26 12:37PM EDT | 320.00 | 3.90 | 2.00 | 6.10 | 0.00 | - | 2 | 3 | 46.89% |
| TDY221021P00350000 | 2022-09-29 10:20AM EDT | 350.00 | 16.20 | 12.60 | 16.50 | +2.20 | +15.71% | 1 | 159 | 39.40% |
| TDY221021P00360000 | 2022-09-22 3:58PM EDT | 360.00 | 10.77 | 18.50 | 22.40 | 0.00 | - | 150 | 108 | 37.68% |
| TDY221021P00370000 | 2022-09-19 3:48PM EDT | 370.00 | 12.26 | 25.50 | 30.00 | 0.00 | - | 150 | 129 | 38.03% |
| TDY221021P00400000 | 2022-09-15 9:32AM EDT | 400.00 | 24.00 | 53.50 | 57.90 | 0.00 | - | 20 | 0 | 47.93% |
| TDY221021P00410000 | 2022-09-16 10:02AM EDT | 410.00 | 43.60 | 63.50 | 67.70 | 0.00 | - | 1 | 0 | 52.08% |
| TDY221021P00430000 | 2022-08-30 12:35PM EDT | 430.00 | 58.00 | 81.50 | 86.40 | 0.00 | - | 1 | 0 | 49.02% |
© 2022 Yahoo. Tutti i diritti riservati.
