Italia markets open in 4 hours 9 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
344,18-5,82 (-1,66%)
Alla chiusura: 04:04PM EDT
346,75 +2,57 (+0,75%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDY221021C003600002022-09-28 1:29PM EDT360.007.203.508.000.00-220042.26%
TDY221021C003800002022-09-14 11:20AM EDT380.0012.640.002.000.00-1035.44%
TDY221021C003900002022-09-19 10:35AM EDT390.004.600.004.500.00--153.99%
TDY221021C004000002022-09-28 3:14PM EDT400.000.600.004.800.00-11061.95%
TDY221021C004100002022-09-09 12:39PM EDT410.004.310.004.800.00-1355.47%
TDY221021C004400002022-08-23 11:17AM EDT440.001.450.004.800.00-1170.78%
TDY221021C004700002022-08-18 9:31AM EDT470.000.650.004.800.00-1184.30%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDY221021P002000002022-08-24 9:46AM EDT200.000.200.004.800.00--1142.99%
TDY221021P002700002022-09-23 12:41PM EDT270.001.000.000.800.00-202051.42%
TDY221021P003000002022-08-30 2:57PM EDT300.001.810.102.750.00--150.87%
TDY221021P003100002022-09-06 1:27PM EDT310.002.550.503.800.00-1347.30%
TDY221021P003200002022-09-26 12:37PM EDT320.003.902.006.100.00-2346.89%
TDY221021P003500002022-09-29 10:20AM EDT350.0016.2012.6016.50+2.20+15.71%115939.40%
TDY221021P003600002022-09-22 3:58PM EDT360.0010.7718.5022.400.00-15010837.68%
TDY221021P003700002022-09-19 3:48PM EDT370.0012.2625.5030.000.00-15012938.03%
TDY221021P004000002022-09-15 9:32AM EDT400.0024.0053.5057.900.00-20047.93%
TDY221021P004100002022-09-16 10:02AM EDT410.0043.6063.5067.700.00-1052.08%
TDY221021P004300002022-08-30 12:35PM EDT430.0058.0081.5086.400.00-1049.02%