Italia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
332,18+0,58 (+0,17%)
Alla chiusura: 4:04PM EDT

332,18 0,00 (0,00%)
Dopo ore: 4:19PM EDT

In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDY200821C002300002020-07-28 3:50PM EDT230.0074.3098.20103.200.00--0144.24%
TDY200821C002700002020-07-22 3:54PM EDT270.0066.8058.0063.000.00-2185.79%
TDY200821C002900002020-07-22 9:37AM EDT290.0049.4038.3043.300.00--065.75%
TDY200821C003000002020-07-22 3:54PM EDT300.0038.8028.5033.500.00-1155.27%
TDY200821C003100002020-08-05 12:10PM EDT310.0023.9019.2024.100.00-11447.30%
TDY200821C003200002020-08-10 12:17PM EDT320.0012.8010.5015.200.00-11039.51%
TDY200821C003300002020-08-12 3:23PM EDT330.005.852.807.000.00-2929.90%
TDY200821C003400002020-08-10 12:52PM EDT340.003.200.104.600.00-11239.82%
TDY200821C003500002020-07-23 1:14PM EDT350.001.100.102.150.00-1040.41%
TDY200821C003600002020-08-07 1:38PM EDT360.002.550.002.000.00-1751.71%
TDY200821C003700002020-07-30 11:24AM EDT370.000.100.002.000.00-1152.15%
TDY200821C003800002020-07-21 1:05PM EDT380.001.800.001.250.00-2255.57%
TDY200821C003900002020-08-06 10:31AM EDT390.001.900.005.000.00-1088.40%
TDY200821C004200002020-07-21 3:44PM EDT420.000.600.005.000.00-50115.67%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDY200821P002400002020-07-22 11:41AM EDT240.001.660.005.000.00-19158.55%
TDY200821P002600002020-07-23 9:40AM EDT260.000.900.005.000.00-23127.10%
TDY200821P002700002020-08-06 10:31AM EDT270.001.900.005.000.00-16111.91%
TDY200821P002800002020-08-11 9:32AM EDT280.001.990.005.000.00-115096.96%
TDY200821P002900002020-07-29 3:38PM EDT290.002.170.005.000.00-1882.12%
TDY200821P003000002020-08-11 11:08AM EDT300.001.170.001.500.00-11157.32%
TDY200821P003100002020-08-10 9:48AM EDT310.002.200.104.200.00-8064.48%
TDY200821P003200002020-08-10 11:47AM EDT320.004.800.104.600.00-1749.18%
TDY200821P003300002020-08-10 11:47AM EDT330.009.101.906.800.00-1640.11%
TDY200821P003400002020-07-23 11:24AM EDT340.0017.957.5012.400.00--139.71%
TDY200821P003800002020-07-13 3:49PM EDT380.0085.8046.6051.400.00--163.99%
TDY200821P003900002020-07-22 10:45AM EDT390.0054.1057.1062.100.00--080.69%
TDY200821P004000002020-07-22 11:35AM EDT400.0066.7065.5070.500.00--058.50%
TDY200821P004100002020-07-22 10:46AM EDT410.0075.7077.1082.100.00--098.39%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità