| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY200221C00330000 | 2020-01-16 9:36AM EST | 330.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY200221C00350000 | 2020-01-21 11:16AM EST | 350.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDY200221C00360000 | 2020-01-21 9:52AM EST | 360.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY200221C00370000 | 2020-01-21 9:58AM EST | 370.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDY200221C00380000 | 2020-01-21 3:49PM EST | 380.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TDY200221C00390000 | 2020-01-21 3:51PM EST | 390.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TDY200221C00400000 | 2020-01-21 3:57PM EST | 400.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY200221P00310000 | 2020-01-21 2:13PM EST | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDY200221P00320000 | 2020-01-09 1:30PM EST | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDY200221P00330000 | 2020-01-21 3:37PM EST | 330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TDY200221P00340000 | 2020-01-21 3:54PM EST | 340.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDY200221P00350000 | 2020-01-21 3:45PM EST | 350.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDY200221P00360000 | 2020-01-21 3:37PM EST | 360.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDY200221P00370000 | 2020-01-21 3:55PM EST | 370.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDY200221P00380000 | 2020-01-21 3:52PM EST | 380.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TDY200221P00390000 | 2020-01-13 2:57PM EST | 390.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |