Italia markets open in 3 hours 19 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
422,32-4,30 (-1,01%)
Alla chiusura: 04:03PM EST
422,32 0,00 (0,00%)
Dopo ore: 04:37PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDY230217C003800002023-01-23 1:18PM EST380.0035.8041.5045.700.00-1145.63%
TDY230217C003900002023-01-23 1:18PM EST390.0027.7032.0036.100.00-1139.48%
TDY230217C004000002023-01-27 10:32AM EST400.0025.0023.5027.60-6.54-20.74%1236.44%
TDY230217C004100002023-01-25 1:20PM EST410.0024.4415.5020.100.00-7734.39%
TDY230217C004200002023-01-26 3:54PM EST420.0013.789.0013.60+13.78--20332.37%
TDY230217C004300002023-01-26 9:40AM EST430.0011.004.008.00+11.00--1129.47%
TDY230217C004400002023-01-25 11:02AM EST440.001.300.605.400.00-81131.26%
TDY230217C004500002023-01-24 2:16PM EST450.001.450.004.800.00-3636.98%
TDY230217C004700002022-12-15 11:02AM EST470.002.500.003.000.00--142.75%
TDY230217C005600002023-01-24 1:21PM EST560.000.200.000.200.00-1353.17%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TDY230217P002800002022-12-19 12:07PM EST280.000.500.004.800.00--2116.58%
TDY230217P003300002023-01-25 9:42AM EST330.000.200.054.800.00-1277.38%
TDY230217P003400002023-01-25 9:42AM EST340.000.300.004.800.00-1169.79%
TDY230217P003500002023-01-09 1:22PM EST350.001.300.004.800.00-1062.49%
TDY230217P003600002023-01-09 10:06AM EST360.002.000.004.800.00-1055.26%
TDY230217P003700002022-12-29 10:45AM EST370.006.700.004.800.00--160.00%
TDY230217P003800002023-01-19 3:29PM EST380.004.100.004.000.00-3448.40%
TDY230217P003900002023-01-27 9:43AM EST390.001.250.002.00+1.25-140231.65%
TDY230217P004000002023-01-26 9:59AM EST400.002.540.305.000.00-11135.51%
TDY230217P004100002023-01-24 3:50PM EST410.0011.802.505.40+11.80--127.52%
TDY230217P004200002023-01-26 11:01AM EST420.007.856.1010.50+7.85--1330.33%
TDY230217P004300002022-12-20 3:51PM EST430.0039.0028.0032.400.00--1067.57%