Italia markets open in 3 hours 19 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.367,90 -14,66 (-0,05%) EUR/USD
1,0880 +0,0006 (+0,05%) BTC-EUR
21.823,88 +346,11 (+1,61%) CMC Crypto 200
538,85 +21,85 (+4,23%)
Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230217C00380000 | 2023-01-23 1:18PM EST | 380.00 | 35.80 | 41.50 | 45.70 | 0.00 | - | 1 | 1 | 45.63% |
| TDY230217C00390000 | 2023-01-23 1:18PM EST | 390.00 | 27.70 | 32.00 | 36.10 | 0.00 | - | 1 | 1 | 39.48% |
| TDY230217C00400000 | 2023-01-27 10:32AM EST | 400.00 | 25.00 | 23.50 | 27.60 | -6.54 | -20.74% | 1 | 2 | 36.44% |
| TDY230217C00410000 | 2023-01-25 1:20PM EST | 410.00 | 24.44 | 15.50 | 20.10 | 0.00 | - | 7 | 7 | 34.39% |
| TDY230217C00420000 | 2023-01-26 3:54PM EST | 420.00 | 13.78 | 9.00 | 13.60 | +13.78 | - | - | 203 | 32.37% |
| TDY230217C00430000 | 2023-01-26 9:40AM EST | 430.00 | 11.00 | 4.00 | 8.00 | +11.00 | - | - | 11 | 29.47% |
| TDY230217C00440000 | 2023-01-25 11:02AM EST | 440.00 | 1.30 | 0.60 | 5.40 | 0.00 | - | 8 | 11 | 31.26% |
| TDY230217C00450000 | 2023-01-24 2:16PM EST | 450.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 36.98% |
| TDY230217C00470000 | 2022-12-15 11:02AM EST | 470.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 42.75% |
| TDY230217C00560000 | 2023-01-24 1:21PM EST | 560.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 53.17% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY230217P00280000 | 2022-12-19 12:07PM EST | 280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 116.58% |
| TDY230217P00330000 | 2023-01-25 9:42AM EST | 330.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 77.38% |
| TDY230217P00340000 | 2023-01-25 9:42AM EST | 340.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.79% |
| TDY230217P00350000 | 2023-01-09 1:22PM EST | 350.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 62.49% |
| TDY230217P00360000 | 2023-01-09 10:06AM EST | 360.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 55.26% |
| TDY230217P00370000 | 2022-12-29 10:45AM EST | 370.00 | 6.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.00% |
| TDY230217P00380000 | 2023-01-19 3:29PM EST | 380.00 | 4.10 | 0.00 | 4.00 | 0.00 | - | 3 | 4 | 48.40% |
| TDY230217P00390000 | 2023-01-27 9:43AM EST | 390.00 | 1.25 | 0.00 | 2.00 | +1.25 | - | 1 | 402 | 31.65% |
| TDY230217P00400000 | 2023-01-26 9:59AM EST | 400.00 | 2.54 | 0.30 | 5.00 | 0.00 | - | 1 | 11 | 35.51% |
| TDY230217P00410000 | 2023-01-24 3:50PM EST | 410.00 | 11.80 | 2.50 | 5.40 | +11.80 | - | - | 1 | 27.52% |
| TDY230217P00420000 | 2023-01-26 11:01AM EST | 420.00 | 7.85 | 6.10 | 10.50 | +7.85 | - | - | 13 | 30.33% |
| TDY230217P00430000 | 2022-12-20 3:51PM EST | 430.00 | 39.00 | 28.00 | 32.40 | 0.00 | - | - | 10 | 67.57% |
© 2023 Yahoo. Tutti i diritti riservati.
