Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240419C00420000 | 2024-03-21 12:15PM EDT | 420.00 | 17.50 | 10.20 | 18.90 | 0.00 | - | 4 | 5 | 32.31% |
TDY240419C00430000 | 2024-03-28 11:41AM EDT | 430.00 | 8.60 | 3.10 | 8.80 | +0.80 | +10.26% | 2 | 14 | 21.23% |
TDY240419C00440000 | 2024-03-25 12:13PM EDT | 440.00 | 2.30 | 0.25 | 10.00 | 0.00 | - | 1 | 5 | 33.84% |
TDY240419C00450000 | 2024-03-28 9:30AM EDT | 450.00 | 4.80 | 0.80 | 3.40 | -2.70 | -36.00% | 5 | 1 | 24.34% |
TDY240419C00460000 | 2024-03-18 3:32PM EDT | 460.00 | 3.41 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 35.57% |
TDY240419C00470000 | 2024-03-13 2:20PM EDT | 470.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240419P00410000 | 2024-03-12 2:05PM EDT | 410.00 | 5.45 | 0.10 | 6.90 | 0.00 | - | - | 1 | 34.68% |
TDY240419P00420000 | 2024-02-23 1:12PM EDT | 420.00 | 6.00 | 1.75 | 7.50 | 0.00 | - | 1 | 1 | 27.21% |
TDY240419P00430000 | 2024-03-12 2:05PM EDT | 430.00 | 11.41 | 2.00 | 11.00 | 0.00 | - | - | 1 | 24.77% |