Italia markets open in 1 hour 55 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
420,17+0,23 (+0,05%)
Alla chiusura: 01:02PM EST
420,17 0,00 (0,00%)
Dopo ore: 01:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----195.000.250.00-10
-----200.000.050.00-600
157.300.00-2525230.001.500.00-88
-----250.000.200.00-10
-----270.001.200.00--0
94.500.00-11290.00-----
105.300.00-13300.003.100.00-13
93.500.00-10310.003.100.00-110
73.200.00-11320.0013.700.00-16120
96.100.00-11330.0017.000.00-218
22.030.00-10340.008.680.00-113
63.010.00-10350.008.900.00-10
50.200.00--1360.0015.240.00-3032
36.110.00-50370.001.750.00-10
43.800.00-10380.003.000.00-10
32.500.00-10390.000.850.00-10
22.800.00-10400.008.300.00-60
14.000.00-10410.0011.200.00-20
9.700.00-10420.009.300.00-20
3.500.00-10430.0053.900.00--0
2.050.00-20440.0024.400.00-20
1.160.00-10450.0083.900.00--0
1.600.00-14460.0093.100.00--0
6.100.00-110470.00102.200.00--0
0.500.00-11480.00-----
1.750.00-15490.00-----
1.450.00-14500.00-----
0.850.00-16510.00-----
0.600.00-13520.00-----
0.450.00-11530.00152.500.00--0
21.700.00--1540.00-----
0.750.00-13550.00-----
12.200.00-12560.00-----
0.550.00-11570.00-----
-----580.00202.500.00--0
8.670.00--1590.00-----
0.350.00--1600.00-----
6.800.00--1610.00-----
4.000.00--1640.00-----
2.500.00--1660.00-----
0.040.00-11680.00-----