Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00440000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 2.60 | 0.10 | 10.00 | -7.80 | -75.00% | 2 | 11 | 52.64% |
TDY240621C00440000 | 2024-03-25 12:27PM EDT | 2024-06-21 | 11.50 | 1.15 | 10.00 | 0.00 | - | 1 | 4 | 33.58% |
TDY240920C00440000 | 2024-03-25 12:28PM EDT | 2024-09-20 | 21.00 | 9.10 | 18.00 | 0.00 | - | 1 | 1 | 29.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00440000 | 2024-03-19 12:19PM EDT | 2024-05-17 | 27.87 | 38.10 | 46.00 | 0.00 | - | 1 | 1 | 50.20% |
TDY240621P00440000 | 2023-10-25 10:00AM EDT | 2024-06-21 | 61.50 | 53.80 | 61.60 | 0.00 | - | - | 0 | 57.63% |