Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240419C00450000 | 2024-04-01 1:43PM EDT | 2024-04-19 | 0.69 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 138.48% |
TDY240517C00450000 | 2024-03-25 2:25PM EDT | 2024-05-17 | 5.50 | 0.10 | 9.90 | 0.00 | - | 1 | 4 | 59.60% |
TDY240621C00450000 | 2024-04-18 10:54AM EDT | 2024-06-21 | 4.00 | 3.20 | 5.80 | -6.95 | -63.47% | 1 | 11 | 32.50% |
TDY240920C00450000 | 2024-04-09 1:37PM EDT | 2024-09-20 | 14.00 | 5.10 | 13.00 | 0.00 | - | 1 | 0 | 29.69% |
TDY241115C00450000 | 2024-04-12 3:25PM EDT | 2024-11-15 | 13.83 | 9.40 | 17.00 | 0.00 | - | 1 | 1 | 29.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY241115P00450000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 55.00 | 50.20 | 58.90 | 0.00 | - | 1 | 15 | 18.89% |