Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00460000 | 2024-03-21 11:09AM EDT | 2024-05-17 | 6.00 | 0.05 | 2.00 | 0.00 | - | - | 1 | 37.62% |
TDY240621C00460000 | 2024-03-27 2:58PM EDT | 2024-06-21 | 6.70 | 0.30 | 10.00 | 0.00 | - | 1 | 50 | 43.34% |
TDY240920C00460000 | 2024-03-25 12:29PM EDT | 2024-09-20 | 13.50 | 2.20 | 11.50 | 0.00 | - | 1 | 1 | 29.49% |