Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621C00550000 | 2024-01-03 11:59AM EDT | 2024-06-21 | 1.51 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 39.86% |
TDY240920C00550000 | 2024-02-06 3:01PM EDT | 2024-09-20 | 3.00 | 0.45 | 5.30 | 0.00 | - | 1 | 2 | 28.57% |
TDY241115C00550000 | 2024-01-22 10:33AM EDT | 2024-11-15 | 5.50 | 0.10 | 10.10 | 0.00 | - | 1 | 2 | 30.54% |