Italia markets close in 5 hours 33 minutes
FTSE MIB
33.753,69 -127,81 (-0,38%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,18 +0,45 (+0,54%) Bitcoin EUR
60.842,63 +3.079,02 (+5,33%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 1 | 12 |
| 107.40 | 0.00 | - | - | 5 | 80.00 | 0.40 | 0.00 | - | 3 | 13 |
| 91.90 | 0.00 | - | 4 | 10 | 85.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 32 |
| 94.00 | 0.00 | - | 1 | 2 | 95.00 | 0.95 | 0.00 | - | - | 3 |
| 81.60 | 0.00 | - | 4 | 19 | 100.00 | 0.38 | 0.00 | - | 1 | 3 |
| 93.40 | 0.00 | - | 1 | 1 | 105.00 | 0.03 | 0.00 | - | 2 | 0 |
| 90.90 | 0.00 | - | 2 | 13 | 110.00 | 0.48 | 0.00 | - | 1 | 984 |
| 86.90 | 0.00 | - | 7 | 24 | 115.00 | 0.25 | 0.00 | - | 2 | 5 |
| 127.30 | 0.00 | - | 1 | 31 | 120.00 | 1.33 | 0.00 | - | 1 | 171 |
| 64.30 | 0.00 | - | 1 | 4 | 125.00 | 3.80 | 0.00 | - | 15 | 58 |
| 73.40 | 0.00 | - | 1 | 7 | 130.00 | 0.32 | 0.00 | - | 8 | 5 |
| 80.70 | 0.00 | - | 1 | 9 | 135.00 | 0.21 | 0.00 | - | 45 | 72 |
| 62.00 | 0.00 | - | 3 | 0 | 140.00 | 0.18 | 0.00 | - | 1 | 23 |
| 52.50 | 0.00 | - | 1 | 12 | 145.00 | 0.05 | 0.00 | - | 3 | 0 |
| 48.58 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 56.17 | 0.00 | - | 13 | 16 | 155.00 | 0.03 | 0.00 | - | 25 | 0 |
| 54.50 | 0.00 | - | 1 | 8 | 160.00 | 0.05 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 1 | 6 | 165.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 167.50 | 0.12 | 0.00 | - | - | 0 |
| 33.20 | 0.00 | - | 1 | 12 | 170.00 | 0.05 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 175.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 177.50 | 0.15 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 180.00 | 0.10 | 0.00 | - | 5 | 0 |
| 22.30 | 0.00 | - | 3 | 0 | 182.50 | 0.43 | 0.00 | - | 14 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 185.00 | 0.11 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 187.50 | 0.35 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 190.00 | 0.95 | 0.00 | - | 590 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 192.50 | 1.75 | 0.00 | - | 755 | 0 |
| 1.55 | 0.00 | - | 45 | 0 | 195.00 | 2.90 | 0.00 | - | 321 | 0 |
| 0.71 | 0.00 | - | 14 | 0 | 197.50 | 3.50 | 0.00 | - | 24 | 0 |
| 0.39 | 0.00 | - | 53 | 0 | 200.00 | 5.32 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 79 | 0 | 202.50 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 205.00 | 7.90 | 0.00 | - | 14 | 0 |
| 0.10 | 0.00 | - | 55 | 0 | 207.50 | 9.73 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 210.00 | 15.37 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 97 | 0 | 212.50 | 16.30 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 215.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 217.50 | 21.80 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 220.00 | 24.25 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 222.50 | 11.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 225.00 | 15.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 235.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 240.00 | 46.40 | 0.00 | - | 98 | 0 |
| 0.10 | 0.00 | - | 16 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 250.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 260.00 | 50.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 270.00 | 66.70 | 0.00 | - | 73 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 280.00 | 61.47 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 233 | 290.00 | 88.10 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 24 | 126 | 300.00 | 82.50 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 23 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 320.00 | 71.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 340.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 7 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.