Italia markets open in 7 hours 17 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.612,91 +1.977,61 (+3,43%) CMC Crypto 200
1.312,82 +427,28 (+48,25%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00155000 | 2024-03-13 1:30PM EDT | 2024-04-19 | 56.17 | 50.70 | 54.10 | 0.00 | - | 13 | 16 | 572.17% |
| TEAM240517C00155000 | 2024-04-15 11:54AM EDT | 2024-05-17 | 47.50 | 39.10 | 41.80 | 0.00 | - | 1 | 2 | 65.09% |
| TEAM240621C00155000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 48.40 | 41.20 | 43.70 | 0.00 | - | 1 | 3 | 56.24% |
| TEAM240719C00155000 | 2024-03-22 12:18PM EDT | 2024-07-19 | 49.50 | 44.60 | 45.90 | +4.40 | +9.76% | 1 | 10 | 58.53% |
| TEAM240920C00155000 | 2024-03-05 12:21PM EDT | 2024-09-20 | 53.90 | 53.10 | 53.90 | 0.00 | - | - | 1 | 67.62% |
| TEAM250117C00155000 | 2024-04-15 10:22AM EDT | 2025-01-17 | 66.85 | 57.00 | 58.10 | 0.00 | - | 1 | 34 | 58.67% |
| TEAM260116C00155000 | 2023-10-27 10:42AM EDT | 2026-01-16 | 70.40 | 68.30 | 69.90 | 0.00 | - | 1 | 0 | 52.66% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00155000 | 2024-04-12 11:51AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.20 | 0.00 | - | 25 | 64 | 139.45% |
| TEAM240426P00155000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 0.60 | 0.75 | 0.90 | -0.16 | -21.05% | 1 | 70 | 96.48% |
| TEAM240503P00155000 | 2024-04-16 12:53PM EDT | 2024-05-03 | 1.30 | 1.10 | 1.25 | 0.00 | - | 51 | 60 | 78.86% |
| TEAM240510P00155000 | 2024-04-10 1:22PM EDT | 2024-05-10 | 1.35 | 1.15 | 1.50 | 0.00 | - | - | 1 | 67.87% |
| TEAM240517P00155000 | 2024-04-16 2:49PM EDT | 2024-05-17 | 1.90 | 1.65 | 1.85 | 0.00 | - | 1 | 291 | 64.16% |
| TEAM240621P00155000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 4.15 | 3.50 | 3.80 | 0.00 | - | 1 | 65 | 55.23% |
| TEAM240719P00155000 | 2024-04-05 1:17PM EDT | 2024-07-19 | 4.20 | 4.30 | 4.90 | 0.00 | - | 1 | 100 | 50.34% |
| TEAM240920P00155000 | 2024-03-19 1:11PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.40 | 0.00 | - | 100 | 107 | 50.29% |
| TEAM241220P00155000 | 2024-03-11 12:45PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 44.36% |
| TEAM250117P00155000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 12.90 | 12.80 | 13.30 | 0.00 | - | 4 | 514 | 47.84% |
| TEAM260116P00155000 | 2024-03-15 3:51PM EDT | 2026-01-16 | 24.00 | 21.20 | 23.20 | 0.00 | - | 1 | 103 | 43.77% |
© 2024 Yahoo. Tutti i diritti riservati.