Italia markets close in 8 hours 9 minutes
FTSE MIB
34.460,33 +96,58 (+0,28%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,45 +0,09 (+0,11%) Bitcoin EUR
62.572,93 +463,26 (+0,75%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00190000 | 2024-04-23 3:16PM EDT | 2024-04-26 | 16.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEAM240503C00190000 | 2024-04-23 11:25AM EDT | 2024-05-03 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240510C00190000 | 2024-04-01 11:37AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM240517C00190000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM240621C00190000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719C00190000 | 2024-04-17 11:52AM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920C00190000 | 2024-03-22 3:57PM EDT | 2024-09-20 | 29.10 | 27.50 | 28.30 | 0.00 | - | 3 | 3 | 46.92% |
| TEAM241220C00190000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 37.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEAM250117C00190000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM260116C00190000 | 2024-04-23 11:10AM EDT | 2026-01-16 | 60.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00190000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TEAM240503P00190000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM240510P00190000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEAM240517P00190000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM240524P00190000 | 2024-04-22 2:25PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEAM240531P00190000 | 2024-04-23 10:18AM EDT | 2024-05-31 | 9.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TEAM240621P00190000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM240719P00190000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 12.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TEAM240920P00190000 | 2024-04-23 2:10PM EDT | 2024-09-20 | 17.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TEAM241220P00190000 | 2024-04-09 12:06PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEAM250117P00190000 | 2024-04-11 3:03PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TEAM260116P00190000 | 2024-03-15 12:04PM EDT | 2026-01-16 | 39.30 | 35.70 | 36.40 | 0.00 | - | 1 | 26 | 40.53% |
© 2024 Yahoo. Tutti i diritti riservati.