Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.894,08 +767,89 (+1,30%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00195000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 9.70 | 9.60 | 10.00 | -2.04 | -17.38% | 7 | 52 | 107.25% |
| TEAM240503C00195000 | 2024-04-18 1:13PM EDT | 2024-05-03 | 13.30 | 10.70 | 11.70 | 0.00 | - | 1 | 8 | 85.21% |
| TEAM240517C00195000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 12.30 | 12.10 | 12.60 | -3.70 | -23.12% | 6 | 110 | 65.68% |
| TEAM240621C00195000 | 2024-04-19 10:09AM EDT | 2024-06-21 | 15.40 | 15.80 | 16.10 | -4.10 | -21.03% | 7 | 140 | 55.13% |
| TEAM240719C00195000 | 2024-04-19 12:58PM EDT | 2024-07-19 | 18.00 | 18.20 | 18.60 | -3.30 | -15.49% | 23 | 34 | 52.30% |
| TEAM240920C00195000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 26.44 | 25.20 | 26.90 | -3.11 | -10.52% | 1 | 21 | 55.69% |
| TEAM241220C00195000 | 2024-04-04 10:18AM EDT | 2024-12-20 | 36.05 | 32.40 | 33.40 | 0.00 | - | 7 | 7 | 55.23% |
| TEAM250117C00195000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 32.40 | 33.80 | 35.50 | -18.10 | -35.84% | 2 | 51 | 55.02% |
| TEAM260116C00195000 | 2024-04-16 1:19PM EDT | 2026-01-16 | 56.45 | 53.70 | 57.00 | 0.00 | - | 1 | 6 | 57.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00195000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 13.32 | 12.80 | 13.20 | +2.12 | +18.93% | 9 | 125 | 104.90% |
| TEAM240503P00195000 | 2024-04-15 3:44PM EDT | 2024-05-03 | 14.44 | 12.60 | 14.20 | 0.00 | - | 4 | 6 | 76.86% |
| TEAM240510P00195000 | 2024-04-16 11:01AM EDT | 2024-05-10 | 13.90 | 12.70 | 14.80 | 0.00 | - | 2 | 3 | 64.66% |
| TEAM240517P00195000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 15.12 | 14.90 | 15.10 | +1.59 | +11.75% | 82 | 180 | 61.90% |
| TEAM240524P00195000 | 2024-04-11 10:11AM EDT | 2024-05-24 | 7.70 | 14.50 | 16.30 | 0.00 | - | - | 1 | 57.06% |
| TEAM240621P00195000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 17.50 | 17.40 | 18.00 | +1.60 | +10.06% | 2 | 192 | 50.73% |
| TEAM240719P00195000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 19.90 | 19.20 | 19.60 | +2.35 | +13.39% | 5 | 104 | 46.40% |
| TEAM240920P00195000 | 2024-04-19 1:20PM EDT | 2024-09-20 | 24.50 | 23.80 | 25.00 | +1.70 | +7.46% | 4 | 162 | 46.58% |
| TEAM241220P00195000 | 2024-04-17 3:02PM EDT | 2024-12-20 | 27.80 | 28.90 | 29.90 | 0.00 | - | 11 | 57 | 44.81% |
| TEAM250117P00195000 | 2024-04-11 1:14PM EDT | 2025-01-17 | 23.20 | 29.90 | 30.70 | 0.00 | - | 3 | 275 | 43.67% |
| TEAM260116P00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 42.10 | 42.10 | 45.00 | 0.00 | - | 5 | 50 | 43.06% |
© 2024 Yahoo. Tutti i diritti riservati.