Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419C00212500 | 2024-04-18 2:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 192 | 82.81% |
TEAM240426C00212500 | 2024-04-19 3:19PM EDT | 2024-04-26 | 3.84 | 3.90 | 5.00 | -1.53 | -28.49% | 4 | 8 | 102.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240419P00212500 | 2024-04-17 2:07PM EDT | 2024-04-19 | 20.00 | 18.70 | 22.50 | +3.70 | +22.70% | 4 | 39 | 190.58% |
TEAM240426P00212500 | 2024-04-17 2:07PM EDT | 2024-04-26 | 21.80 | 23.20 | 25.10 | 0.00 | - | 2 | 12 | 88.31% |