Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.077,57 +302,19 (+0,80%) Nasdaq
15.412,08 -189,42 (-1,21%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,57 +0,84 (+1,02%) Bitcoin EUR
60.654,35 +1.811,62 (+3,08%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00220000 | 2024-04-19 11:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 697 | 106.25% |
| TEAM240426C00220000 | 2024-04-19 1:35PM EDT | 2024-04-26 | 2.81 | 2.70 | 2.80 | -0.99 | -26.05% | 49 | 810 | 98.17% |
| TEAM240503C00220000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 5.00 | 3.50 | 3.80 | 0.00 | - | 4 | 95 | 79.81% |
| TEAM240510C00220000 | 2024-04-16 10:29AM EDT | 2024-05-10 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 11 | 69.41% |
| TEAM240517C00220000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 4.60 | 4.50 | 4.80 | -0.90 | -16.36% | 85 | 1,080 | 63.42% |
| TEAM240524C00220000 | 2024-04-11 2:19PM EDT | 2024-05-24 | 14.20 | 5.10 | 5.40 | 0.00 | - | - | 2 | 60.01% |
| TEAM240531C00220000 | 2024-04-11 3:55PM EDT | 2024-05-31 | 15.18 | 5.50 | 6.00 | 0.00 | - | - | 1 | 57.21% |
| TEAM240621C00220000 | 2024-04-18 3:18PM EDT | 2024-06-21 | 8.60 | 7.20 | 7.50 | 0.00 | - | 74 | 315 | 52.73% |
| TEAM240719C00220000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 9.10 | 9.20 | 9.60 | -2.50 | -21.55% | 13 | 413 | 50.49% |
| TEAM240920C00220000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 17.40 | 15.70 | 16.80 | 0.00 | - | 12 | 56 | 52.93% |
| TEAM241220C00220000 | 2024-04-16 3:51PM EDT | 2024-12-20 | 25.40 | 22.80 | 23.40 | 0.00 | - | 3 | 60 | 53.06% |
| TEAM250117C00220000 | 2024-04-18 2:37PM EDT | 2025-01-17 | 26.10 | 24.00 | 24.50 | 0.00 | - | 1 | 173 | 52.02% |
| TEAM260116C00220000 | 2024-03-06 11:49AM EDT | 2026-01-16 | 46.40 | 47.20 | 48.60 | 0.00 | - | 6 | 23 | 57.60% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00220000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 24.25 | 27.50 | 29.20 | 0.00 | - | 10 | 278 | 127.73% |
| TEAM240426P00220000 | 2024-04-17 9:57AM EDT | 2024-04-26 | 27.06 | 29.90 | 32.90 | 0.00 | - | 1 | 6 | 103.22% |
| TEAM240503P00220000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 21.60 | 31.10 | 33.40 | 0.00 | - | 1 | 1 | 82.80% |
| TEAM240517P00220000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 29.00 | 31.80 | 34.30 | 0.00 | - | 1 | 34 | 64.29% |
| TEAM240621P00220000 | 2024-04-15 3:53PM EDT | 2024-06-21 | 34.61 | 33.50 | 34.40 | 0.00 | - | 1 | 155 | 48.40% |
| TEAM240719P00220000 | 2024-04-17 9:39AM EDT | 2024-07-19 | 32.50 | 35.10 | 36.70 | 0.00 | - | 2 | 315 | 47.22% |
| TEAM240920P00220000 | 2024-04-12 3:08PM EDT | 2024-09-20 | 32.70 | 39.80 | 40.70 | 0.00 | - | 2 | 269 | 45.04% |
| TEAM241220P00220000 | 2024-04-10 1:29PM EDT | 2024-12-20 | 39.50 | 44.10 | 44.80 | 0.00 | - | 3 | 161 | 42.53% |
| TEAM250117P00220000 | 2024-04-16 10:14AM EDT | 2025-01-17 | 44.20 | 45.00 | 45.50 | 0.00 | - | 1 | 305 | 41.38% |
| TEAM260116P00220000 | 2024-03-13 9:31AM EDT | 2026-01-16 | 49.60 | 48.70 | 51.00 | 0.00 | - | 1 | 13 | 32.63% |
© 2024 Yahoo. Tutti i diritti riservati.