Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.542,23 -69,30 (-0,12%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00225000 | 2024-04-18 10:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 50.00% |
| TEAM240426C00225000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 2.20 | 1.15 | 2.20 | -0.35 | -13.73% | 4 | 303 | 92.50% |
| TEAM240503C00225000 | 2024-04-16 9:32AM EDT | 2024-05-03 | 3.45 | 2.80 | 3.20 | 0.00 | - | 1 | 53 | 81.54% |
| TEAM240510C00225000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 3.30 | 3.20 | 5.50 | -4.17 | -55.82% | 9 | 5 | 77.39% |
| TEAM240524C00225000 | 2024-04-15 3:04PM EDT | 2024-05-24 | 5.30 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 61.33% |
| TEAM240531C00225000 | 2024-04-11 10:08AM EDT | 2024-05-31 | 11.60 | 4.70 | 5.20 | 0.00 | - | - | 1 | 58.34% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00225000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 15.90 | 31.20 | 35.30 | 0.00 | - | 1 | 0 | 269.53% |
© 2024 Yahoo. Tutti i diritti riservati.