Italia markets open in 1 hour 47 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.681,04 -779,04 (-2,03%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
59.922,62 -2.597,20 (-4,15%) CMC Crypto 200
1.390,39 -33,71 (-2,37%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00230000 | 2024-04-24 3:22PM EDT | 2024-04-26 | 2.24 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| TEAM240503C00230000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.17 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 25.00% |
| TEAM240510C00230000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 12.50% |
| TEAM240517C00230000 | 2024-04-24 11:48AM EDT | 2024-05-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TEAM240524C00230000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TEAM240531C00230000 | 2024-04-24 2:29PM EDT | 2024-05-31 | 4.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TEAM240621C00230000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TEAM240719C00230000 | 2024-04-24 12:03PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM240920C00230000 | 2024-04-24 11:07AM EDT | 2024-09-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEAM241220C00230000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TEAM250117C00230000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TEAM260116C00230000 | 2024-04-23 1:51PM EDT | 2026-01-16 | 45.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517P00230000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEAM240621P00230000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00230000 | 2024-04-16 1:54PM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM240920P00230000 | 2024-04-11 3:21PM EDT | 2024-09-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEAM241220P00230000 | 2024-04-04 10:41AM EDT | 2024-12-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEAM250117P00230000 | 2024-04-09 12:07PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00230000 | 2024-03-04 12:06PM EDT | 2026-01-16 | 56.70 | 60.80 | 62.50 | 0.00 | - | 9 | 24 | 40.84% |
© 2024 Yahoo. Tutti i diritti riservati.