Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240405C00235000 | 2024-03-21 12:18PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 66.99% |
TEAM240412C00235000 | 2024-03-19 12:07PM EDT | 2024-04-12 | 0.47 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 47.17% |
TEAM240419C00235000 | 2024-03-19 10:26AM EDT | 2024-04-19 | 0.73 | 0.15 | 0.35 | 0.00 | - | 4 | 6 | 42.92% |
TEAM240426C00235000 | 2024-03-19 12:08PM EDT | 2024-04-26 | 1.76 | 0.30 | 1.50 | 0.00 | - | 2 | 30 | 51.78% |
TEAM240503C00235000 | 2024-03-26 10:13AM EDT | 2024-05-03 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 57.76% |