Italia markets close in 7 hours 40 minutes
FTSE MIB
33.478,19 -403,31 (-1,19%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,79 +1,06 (+1,28%) Bitcoin EUR
60.614,83 +3.156,88 (+5,49%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00250000 | 2024-04-11 3:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TEAM240426C00250000 | 2024-04-17 1:30PM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TEAM240503C00250000 | 2024-04-18 11:06AM EDT | 2024-05-03 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEAM240510C00250000 | 2024-04-11 12:35PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TEAM240517C00250000 | 2024-04-18 9:46AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TEAM240524C00250000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEAM240621C00250000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEAM240719C00250000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEAM240920C00250000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TEAM241220C00250000 | 2024-04-15 10:56AM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEAM250117C00250000 | 2024-04-18 2:59PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEAM260116C00250000 | 2024-04-16 12:45PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00250000 | 2024-02-29 4:00PM EDT | 2024-04-19 | 42.80 | 53.20 | 57.20 | 0.00 | - | 1 | 0 | 304.88% |
| TEAM240621P00250000 | 2024-04-15 2:53PM EDT | 2024-06-21 | 57.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240719P00250000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 56.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEAM240920P00250000 | 2024-02-15 1:25PM EDT | 2024-09-20 | 47.95 | 61.40 | 64.10 | 0.00 | - | 2 | 41 | 47.39% |
| TEAM250117P00250000 | 2024-02-06 11:07AM EDT | 2025-01-17 | 57.10 | 58.50 | 60.70 | 0.00 | - | 2 | 155 | 28.76% |
| TEAM260116P00250000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 74.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.