Italia markets closed
Dow Jones
37.987,87 -473,05 (-1,23%) Nasdaq
15.508,43 -204,32 (-1,30%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.790,94 -528,49 (-0,88%) CMC Crypto 200
1.386,57 +4,00 (+0,29%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00260000 | 2024-04-25 12:06PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 41 | 91 | 181.05% |
| TEAM240503C00260000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 0.50 | 0.55 | 0.70 | 0.00 | - | 7 | 9 | 101.56% |
| TEAM240510C00260000 | 2024-04-02 12:54PM EDT | 2024-05-10 | 1.36 | 0.05 | 1.25 | 0.00 | - | - | 1 | 76.76% |
| TEAM240517C00260000 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.15 | 0.00 | - | 7 | 358 | 70.26% |
| TEAM240524C00260000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 1.33 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 63.11% |
| TEAM240621C00260000 | 2024-04-24 11:48AM EDT | 2024-06-21 | 2.38 | 2.10 | 2.55 | 0.00 | - | 1 | 295 | 53.98% |
| TEAM240719C00260000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 3.80 | 3.10 | 3.40 | 0.00 | - | 12 | 50 | 49.44% |
| TEAM240920C00260000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 8.30 | 7.90 | 8.20 | 0.00 | - | 5 | 132 | 50.72% |
| TEAM241220C00260000 | 2024-04-24 2:43PM EDT | 2024-12-20 | 14.50 | 13.70 | 14.40 | 0.00 | - | 2 | 118 | 50.98% |
| TEAM250117C00260000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 15.45 | 14.90 | 15.60 | 0.00 | - | 1 | 243 | 50.20% |
| TEAM260116C00260000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 32.32 | 34.10 | 37.00 | -2.18 | -6.32% | 1 | 87 | 52.83% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 48.75 | 53.70 | 55.50 | 0.00 | - | 10 | 29 | 0.00% |
| TEAM240920P00260000 | 2024-02-22 2:21PM EDT | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | - | 2 | 17 | 53.11% |
| TEAM241220P00260000 | 2024-04-04 11:13AM EDT | 2024-12-20 | 69.90 | 69.40 | 71.80 | 0.00 | - | 3 | 6 | 42.52% |
| TEAM250117P00260000 | 2024-04-08 11:04AM EDT | 2025-01-17 | 71.22 | 70.10 | 71.10 | 0.00 | - | 9 | 130 | 38.97% |
| TEAM260116P00260000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 81.16 | 78.50 | 81.20 | 0.00 | - | 2 | 5 | 36.37% |
© 2024 Yahoo. Tutti i diritti riservati.