Italia markets close in 48 minutes
FTSE MIB
33.728,17 +95,46 (+0,28%) Dow Jones
38.006,11 +252,80 (+0,67%) Nasdaq
15.729,93 +46,56 (+0,30%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,60 -0,09 (-0,11%) Bitcoin EUR
59.844,95 +2.235,18 (+3,88%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419C00270000 | 2024-04-10 3:34PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 144 | 191.80% |
| TEAM240426C00270000 | 2024-04-15 10:47AM EDT | 2024-04-26 | 0.51 | 0.10 | 1.50 | 0.00 | - | 4 | 36 | 118.80% |
| TEAM240503C00270000 | 2024-04-09 1:31PM EDT | 2024-05-03 | 0.95 | 0.25 | 0.75 | 0.00 | - | - | 15 | 81.64% |
| TEAM240517C00270000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.85 | 0.00 | - | 1 | 35 | 65.06% |
| TEAM240621C00270000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | 0.00 | - | 1 | 251 | 52.01% |
| TEAM240719C00270000 | 2024-04-16 1:20PM EDT | 2024-07-19 | 2.50 | 2.50 | 2.70 | 0.00 | - | 1 | 37 | 48.91% |
| TEAM240920C00270000 | 2024-04-17 11:17AM EDT | 2024-09-20 | 7.20 | 6.50 | 8.30 | 0.00 | - | 1 | 592 | 51.98% |
| TEAM241220C00270000 | 2024-04-15 2:44PM EDT | 2024-12-20 | 12.20 | 11.90 | 12.30 | 0.00 | - | 1 | 19 | 50.31% |
| TEAM250117C00270000 | 2024-04-09 10:25AM EDT | 2025-01-17 | 16.50 | 11.80 | 13.20 | 0.00 | - | 1 | 211 | 49.54% |
| TEAM260116C00270000 | 2024-04-16 11:28AM EDT | 2026-01-16 | 31.99 | 31.30 | 32.20 | 0.00 | - | 1 | 34 | 51.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240419P00270000 | 2024-02-21 3:56PM EDT | 2024-04-19 | 66.70 | 75.90 | 79.50 | 0.00 | - | 73 | 0 | 390.82% |
| TEAM240621P00270000 | 2024-02-01 3:39PM EDT | 2024-06-21 | 36.10 | 61.60 | 63.70 | 0.00 | - | 8 | 19 | 0.00% |
| TEAM240920P00270000 | 2024-02-02 12:55PM EDT | 2024-09-20 | 55.83 | 65.80 | 66.90 | 0.00 | - | 3 | 38 | 0.00% |
| TEAM250117P00270000 | 2024-02-01 12:49PM EDT | 2025-01-17 | 50.40 | 68.50 | 71.90 | 0.00 | - | 1 | 171 | 0.00% |
| TEAM260116P00270000 | 2024-02-21 4:52PM EDT | 2026-01-16 | 84.09 | 90.10 | 92.40 | 0.00 | - | 1 | 1 | 39.02% |
© 2024 Yahoo. Tutti i diritti riservati.