Italia markets open in 8 hours 14 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.980,45 -2.131,13 (-3,43%) CMC Crypto 200
1.387,83 -36,27 (-2,55%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00310000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.51 | 0.20 | 0.60 | -0.24 | -32.00% | 1 | 59 | 53.86% |
| TEAM240719C00310000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.93 | 0.45 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TEAM240920C00310000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 2.65 | 2.70 | 2.95 | -0.25 | -8.62% | 2 | 83 | 49.77% |
| TEAM241220C00310000 | 2024-04-09 3:58PM EDT | 2024-12-20 | 7.87 | 6.60 | 7.00 | 0.00 | - | 1 | 7 | 50.10% |
| TEAM250117C00310000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 6.75 | 7.30 | 7.60 | 0.00 | - | 1 | 168 | 48.70% |
| TEAM260116C00310000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 24.00 | 23.30 | 24.50 | 0.00 | - | 3 | 16 | 50.17% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00310000 | 2024-01-31 2:43PM EDT | 2024-06-21 | 65.80 | 99.70 | 102.70 | 0.00 | - | - | 0 | 0.00% |
| TEAM240920P00310000 | 2024-01-09 11:28AM EDT | 2024-09-20 | 80.70 | 96.80 | 99.50 | 0.00 | - | - | 8 | 0.00% |
| TEAM250117P00310000 | 2024-02-01 2:47PM EDT | 2025-01-17 | 74.80 | 101.30 | 104.20 | 0.00 | - | 27 | 27 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.