Italia markets closed

TAG Immobilien AG (TEG.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,68-0,01 (-0,04%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202412,7312,7812,5612,6812,68404.066
27 mar 202412,7012,7412,5212,6812,68343.536
26 mar 202412,6412,7312,4712,6612,66287.923
25 mar 202412,4212,6912,4012,6112,61330.224
22 mar 202412,3112,5912,3112,5912,59272.801
21 mar 202412,3812,5512,2212,3212,32413.756
20 mar 202411,7011,9911,6111,9111,91311.724
19 mar 202411,5311,7411,3711,7411,74322.670
18 mar 202411,3011,6411,3011,5711,57366.586
15 mar 202411,7411,7411,1311,2811,281.220.117
14 mar 202411,9012,1611,7711,7711,77541.208
13 mar 202411,9512,2211,6911,8311,83482.117
12 mar 202412,9512,9611,7311,9411,941.129.967
11 mar 202412,0012,3411,9412,3212,32817.680
08 mar 202411,7612,1911,6912,0212,02431.235
07 mar 202411,2511,8011,1211,7211,72447.956
06 mar 202411,2511,5311,2511,3111,31302.642
05 mar 202411,2611,3311,1911,2711,27390.254
04 mar 202411,5611,5611,2011,3011,30444.364
01 mar 202411,3611,5411,3411,5211,52453.139
29 feb 202411,4011,6011,2811,2911,29849.983
28 feb 202411,6311,6711,0811,3111,31487.480
27 feb 202411,5011,7411,4911,6311,63480.562
26 feb 202411,6111,7411,4811,5311,53339.495
23 feb 202411,7411,8311,5511,6711,67239.821
22 feb 202411,7811,9211,6911,8011,80303.553
21 feb 202411,6611,9111,5811,6411,64295.139
20 feb 202411,5511,7411,4511,6711,67179.467
19 feb 202411,5411,8411,5111,6111,61296.660
16 feb 202411,6911,7211,4511,6011,60389.623
15 feb 202411,6111,6911,5011,6111,61423.786
14 feb 202411,4511,6311,3911,4111,41441.814
13 feb 202411,7211,8511,3811,4711,47370.833
12 feb 202411,5211,8211,4911,8111,81310.213
09 feb 202411,6511,7811,3711,4511,45426.929
08 feb 202411,7611,7711,6011,7211,72628.266
07 feb 202411,8912,0711,4411,7011,70608.192
06 feb 202412,2012,2511,8711,9411,94440.957
05 feb 202412,1712,4812,1112,1512,15399.886
02 feb 202412,6512,8612,1912,2212,22667.124
01 feb 202412,9412,9512,4912,5312,53753.186
31 gen 202412,8413,1912,6013,0813,081.347.731
30 gen 202412,5912,6412,2012,3012,30387.415
29 gen 202412,2912,5512,0312,4812,48519.823
26 gen 202412,6912,7012,1612,3812,38472.440
25 gen 202412,6012,7312,2312,7112,71656.256
24 gen 202412,3012,6512,3012,6312,631.008.897
23 gen 202412,6112,6712,0112,1512,15972.497
22 gen 202412,5112,8212,4812,5912,59506.904
19 gen 202412,1012,2812,0512,2612,26475.280
18 gen 202412,0012,1511,9312,1012,10422.415
17 gen 202412,2012,3011,7711,9411,94803.703
16 gen 202412,7112,9712,5512,5612,56495.845
15 gen 202413,2113,3013,0313,0813,08318.455
12 gen 202412,8913,3012,8913,2013,20704.386
11 gen 202412,9313,1912,8012,8012,80558.580
10 gen 202412,4312,9412,4312,8312,83572.153
09 gen 202412,5912,6012,3712,4412,44374.448
08 gen 202412,4312,6012,0812,5912,59400.869
05 gen 202412,4812,7212,3912,5212,52474.623
04 gen 202412,5012,7312,4412,5412,54463.349
03 gen 202412,8312,9712,5212,5512,55526.466
02 gen 202413,1913,2412,8412,8812,88528.555
29 dic 202313,3813,4513,1913,1913,19124.785
28 dic 202313,3813,4013,2113,3813,38301.709
27 dic 202313,0913,3913,0913,3513,35458.895
22 dic 202313,0713,1512,9413,0513,05280.473
21 dic 202312,9813,1512,8913,1013,10523.519
20 dic 202313,0413,2212,9013,0713,07667.469
19 dic 202312,9413,3512,9012,9812,98472.828
18 dic 202312,8012,9412,6712,8912,89292.176
15 dic 202313,0213,3912,8712,8912,892.309.319
14 dic 202313,2513,3812,9513,0213,021.031.272
13 dic 202312,5512,7412,4812,5612,56542.992
12 dic 202312,5612,7212,4012,4912,49671.825
11 dic 202312,3912,4512,1612,3612,36476.284
08 dic 202312,7312,7312,2112,2712,27527.798
07 dic 202312,9312,9712,5712,6612,66444.309
06 dic 202312,8813,0912,7913,0213,02427.011
05 dic 202312,9213,2012,7112,8312,83449.282
04 dic 202313,0013,2912,7612,8812,88592.288
01 dic 202312,6312,9812,4112,9612,96602.196
30 nov 202312,8512,9112,5312,5612,56925.289
29 nov 202312,7012,9212,1912,8012,80899.092
28 nov 202312,6512,7012,4112,6312,63410.020
27 nov 202312,6312,7212,5612,6512,65333.192
24 nov 202312,6312,7012,3612,5912,59310.220
23 nov 202312,4812,6312,4612,6312,63237.980
22 nov 202312,4012,8412,3912,4912,49789.303
21 nov 202312,6712,7112,3312,3912,39559.659
20 nov 202312,7012,7412,4812,6512,65594.096
17 nov 202312,1912,7112,1512,6012,60566.457
16 nov 202312,3312,3512,0912,1012,10461.158
15 nov 202312,4512,7412,2012,2312,231.102.843
14 nov 202310,8212,3910,7212,2712,271.876.225
13 nov 202311,5811,5811,3211,4511,45399.742
10 nov 202311,6111,6111,4311,4911,49387.734
09 nov 202311,4511,8311,4111,7311,73529.102
08 nov 202311,5211,5511,3011,3511,35277.766
07 nov 202311,1811,4811,0411,4411,44462.940
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...