Italia markets closed
Dow Jones
30.262,73 +771,84 (+2,62%) Nasdaq
11.162,39 +346,95 (+3,21%) Nikkei 225
26.992,21 +776,42 (+2,96%) EUR/USD
0,9988 +0,0161 (+1,64%) BTC-EUR
20.091,33 +521,85 (+2,67%) CMC Crypto 200
455,30 +9,87 (+2,21%)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:15PM EDT. Mercato aperto.
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL221021C00080000 | 2022-08-18 9:54AM EDT | 80.00 | 56.61 | 40.60 | 43.80 | 0.00 | - | 7 | 7 | 189.16% |
| TEL221021C00085000 | 2022-08-18 9:51AM EDT | 85.00 | 51.75 | 35.70 | 38.60 | 0.00 | - | 3 | 3 | 167.29% |
| TEL221021C00100000 | 2022-07-28 9:57AM EDT | 100.00 | 31.40 | 26.30 | 30.30 | 0.00 | - | 1 | 1 | 183.59% |
| TEL221021C00110000 | 2022-10-03 1:31PM EDT | 110.00 | 6.25 | 7.00 | 11.20 | 0.00 | - | 3 | 3 | 60.47% |
| TEL221021C00115000 | 2022-10-04 10:41AM EDT | 115.00 | 5.36 | 5.10 | 5.30 | +1.86 | +53.14% | 35 | 23 | 32.25% |
| TEL221021C00120000 | 2022-09-28 1:15PM EDT | 120.00 | 2.20 | 2.35 | 2.70 | 0.00 | - | 2 | 27 | 32.63% |
| TEL221021C00125000 | 2022-09-29 11:54AM EDT | 125.00 | 0.68 | 0.75 | 1.10 | 0.00 | - | 1 | 136 | 31.93% |
| TEL221021C00130000 | 2022-10-04 10:28AM EDT | 130.00 | 0.42 | 0.15 | 0.75 | +0.22 | +110.00% | 1 | 145 | 38.72% |
| TEL221021C00135000 | 2022-10-03 12:13PM EDT | 135.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 394 | 42.58% |
| TEL221021C00140000 | 2022-09-28 2:35PM EDT | 140.00 | 0.13 | 0.00 | 4.70 | 0.00 | - | 2 | 316 | 83.20% |
| TEL221021C00145000 | 2022-09-20 12:03PM EDT | 145.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 49 | 94.02% |
| TEL221021C00150000 | 2022-09-20 2:57PM EDT | 150.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 12 | 1,035 | 103.49% |
| TEL221021C00155000 | 2022-08-18 3:09PM EDT | 155.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 112.35% |
| TEL221021C00160000 | 2022-09-09 3:54PM EDT | 160.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 29 | 59.96% |
| TEL221021C00170000 | 2022-04-07 2:55PM EDT | 170.00 | 0.96 | 0.50 | 2.60 | 0.00 | - | 3 | 3 | 120.78% |
| TEL221021C00180000 | 2022-05-06 9:30AM EDT | 180.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 117.68% |
| TEL221021C00195000 | 2022-09-16 10:01AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 82.03% |
| TEL221021C00200000 | 2022-09-30 11:03AM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 174.66% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL221021P00065000 | 2022-09-06 10:31AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 116.02% |
| TEL221021P00075000 | 2022-03-30 10:40AM EDT | 75.00 | 0.78 | 0.50 | 1.25 | 0.00 | - | - | 0 | 138.57% |
| TEL221021P00080000 | 2022-08-11 9:31AM EDT | 80.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 93.16% |
| TEL221021P00085000 | 2022-08-05 9:31AM EDT | 85.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 86.23% |
| TEL221021P00090000 | 2022-08-16 9:30AM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.78% |
| TEL221021P00095000 | 2022-07-25 9:30AM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TEL221021P00100000 | 2022-09-23 11:54AM EDT | 100.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 300 | 314 | 53.42% |
| TEL221021P00105000 | 2022-09-27 10:27AM EDT | 105.00 | 1.30 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 75.90% |
| TEL221021P00110000 | 2022-10-03 10:37AM EDT | 110.00 | 2.18 | 0.65 | 3.80 | 0.00 | - | 1 | 183 | 53.61% |
| TEL221021P00115000 | 2022-09-29 2:56PM EDT | 115.00 | 5.60 | 0.25 | 2.15 | 0.00 | - | 50 | 173 | 34.77% |
| TEL221021P00120000 | 2022-09-28 1:18PM EDT | 120.00 | 6.50 | 4.00 | 4.50 | 0.00 | - | 150 | 660 | 34.47% |
| TEL221021P00125000 | 2022-09-26 12:39PM EDT | 125.00 | 12.60 | 6.20 | 9.90 | 0.00 | - | 1 | 298 | 55.96% |
| TEL221021P00130000 | 2022-09-15 3:51PM EDT | 130.00 | 7.50 | 11.40 | 13.40 | 0.00 | - | 1 | 69 | 53.27% |
| TEL221021P00135000 | 2022-08-03 12:18PM EDT | 135.00 | 7.30 | 7.60 | 10.80 | 0.00 | - | 22 | 52 | 0.00% |
| TEL221021P00155000 | 2022-06-23 9:55AM EDT | 155.00 | 40.97 | 30.10 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
