TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL230217C00115000 | 2022-12-28 11:41AM EST | 115.00 | 4.60 | 8.80 | 13.20 | 0.00 | - | - | 1 | 60.77% |
| TEL230217C00120000 | 2023-01-24 1:54PM EST | 120.00 | 7.10 | 4.70 | 7.40 | 0.00 | - | 14 | 397 | 36.62% |
| TEL230217C00125000 | 2023-01-26 3:25PM EST | 125.00 | 2.40 | 2.85 | 3.20 | 0.00 | - | 20 | 577 | 25.86% |
| TEL230217C00130000 | 2023-01-27 1:52PM EST | 130.00 | 1.05 | 0.75 | 1.00 | -0.30 | -22.22% | 63 | 1,093 | 22.78% |
| TEL230217C00135000 | 2023-01-27 3:07PM EST | 135.00 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 133 | 62 | 23.63% |
| TEL230217C00140000 | 2022-12-15 12:54PM EST | 140.00 | 0.85 | 0.05 | 1.35 | 0.00 | - | - | 1 | 48.95% |
| TEL230217C00145000 | 2023-01-09 12:14PM EST | 145.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 71.63% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL230217P00070000 | 2023-01-18 10:08AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 61 | 93.75% |
| TEL230217P00075000 | 2023-01-18 10:08AM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 97 | 83.59% |
| TEL230217P00080000 | 2023-01-24 9:30AM EST | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 166.87% |
| TEL230217P00090000 | 2023-01-10 12:25PM EST | 90.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 7 | 60.55% |
| TEL230217P00095000 | 2022-12-27 2:28PM EST | 95.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 9 | 16 | 70.70% |
| TEL230217P00100000 | 2023-01-03 11:42AM EST | 100.00 | 1.30 | 0.00 | 2.10 | 0.00 | - | 1 | 331 | 77.83% |
| TEL230217P00105000 | 2023-01-13 11:00AM EST | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 86.04% |
| TEL230217P00110000 | 2023-01-24 3:58PM EST | 110.00 | 0.38 | 0.10 | 1.45 | 0.00 | - | 404 | 403 | 58.37% |
| TEL230217P00115000 | 2023-01-24 3:58PM EST | 115.00 | 0.71 | 0.20 | 0.65 | 0.00 | - | 4 | 14 | 33.55% |
| TEL230217P00120000 | 2023-01-27 10:54AM EST | 120.00 | 0.95 | 0.85 | 1.30 | -1.35 | -58.70% | 3 | 85 | 28.91% |
| TEL230217P00125000 | 2023-01-26 10:01AM EST | 125.00 | 5.00 | 2.50 | 2.85 | 0.00 | - | 1 | 89 | 25.86% |
| TEL230217P00130000 | 2023-01-24 3:28PM EST | 130.00 | 6.90 | 5.20 | 6.50 | 0.00 | - | 401 | 400 | 31.23% |
© 2023 Yahoo. Tutti i diritti riservati.
