Italia Markets open in 2 hrs 53 mins

TE Connectivity Ltd. (TEL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
123,81+3,37 (+2,80%)
Alla chiusura: 04:03PM EDT
124,36 +0,55 (+0,44%)
Dopo ore: 06:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEL231020C001000002023-08-16 3:15PM EDT100.0030.5025.0029.600.00-107107.94%
TEL231020C001150002023-08-14 2:51PM EDT115.0019.7012.1014.400.00-7969.31%
TEL231020C001200002023-09-28 2:28PM EDT120.005.505.305.80+0.70+14.58%27329.96%
TEL231020C001250002023-09-28 3:31PM EDT125.002.402.102.30+1.35+128.57%3542323.44%
TEL231020C001300002023-09-26 3:46PM EDT130.000.360.550.750.00-35354522.78%
TEL231020C001350002023-09-22 3:43PM EDT135.000.240.050.300.00-51464225.32%
TEL231020C001400002023-09-25 10:33AM EDT140.000.300.000.350.00-123734.18%
TEL231020C001450002023-09-27 9:47AM EDT145.000.450.000.900.00-2524952.20%
TEL231020C001500002023-09-27 9:48AM EDT150.000.100.000.250.00-1037244.92%
TEL231020C001550002023-09-27 10:35AM EDT155.000.100.000.850.00-1011156.49%
TEL231020C001600002023-08-01 11:59AM EDT160.000.550.000.150.00-12452.05%
TEL231020C001650002023-03-06 4:18PM EDT165.001.450.104.800.00--1105.05%
TEL231020C001950002023-07-28 12:14PM EDT195.000.300.000.750.00-3396.00%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEL231020P000650002023-06-14 2:32PM EDT65.000.100.000.500.00-156131.84%
TEL231020P000750002023-06-12 10:59AM EDT75.000.150.000.850.00--2115.82%
TEL231020P000850002023-04-28 3:57PM EDT85.001.050.004.800.00-11139.55%
TEL231020P000900002023-08-10 9:40AM EDT90.000.150.000.900.00-2579.88%
TEL231020P001000002023-09-21 9:31AM EDT100.000.150.000.950.00-1258.30%
TEL231020P001050002023-08-30 10:22AM EDT105.000.250.150.300.00-81142.82%
TEL231020P001100002023-09-22 9:39AM EDT110.000.390.200.400.00-12735.30%
TEL231020P001150002023-09-22 12:04PM EDT115.000.550.450.750.00-2646430.30%
TEL231020P001200002023-09-27 1:20PM EDT120.002.501.051.250.00-6952923.00%
TEL231020P001250002023-09-28 12:02PM EDT125.003.002.803.00-0.90-23.08%4018419.35%
TEL231020P001300002023-09-15 10:13AM EDT130.003.006.208.100.00-212334.77%
TEL231020P001350002023-09-14 1:48PM EDT135.006.5010.2012.300.00-54237.50%
TEL231020P001400002023-09-22 9:57AM EDT140.0015.6013.8018.200.00-1558.01%
TEL231020P001450002023-08-01 10:41AM EDT145.005.0010.3013.800.00-3280.00%