Italia Markets open in 2 hrs 53 mins
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.879,26 +6,74 (+0,02%) EUR/USD
1,0580 +0,0012 (+0,1164%) BTC-EUR
25.485,78 +544,69 (+2,18%) CMC Crypto 200
578,87 +14,08 (+2,49%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL231020C00100000 | 2023-08-16 3:15PM EDT | 100.00 | 30.50 | 25.00 | 29.60 | 0.00 | - | 10 | 7 | 107.94% |
| TEL231020C00115000 | 2023-08-14 2:51PM EDT | 115.00 | 19.70 | 12.10 | 14.40 | 0.00 | - | 7 | 9 | 69.31% |
| TEL231020C00120000 | 2023-09-28 2:28PM EDT | 120.00 | 5.50 | 5.30 | 5.80 | +0.70 | +14.58% | 27 | 3 | 29.96% |
| TEL231020C00125000 | 2023-09-28 3:31PM EDT | 125.00 | 2.40 | 2.10 | 2.30 | +1.35 | +128.57% | 35 | 423 | 23.44% |
| TEL231020C00130000 | 2023-09-26 3:46PM EDT | 130.00 | 0.36 | 0.55 | 0.75 | 0.00 | - | 353 | 545 | 22.78% |
| TEL231020C00135000 | 2023-09-22 3:43PM EDT | 135.00 | 0.24 | 0.05 | 0.30 | 0.00 | - | 514 | 642 | 25.32% |
| TEL231020C00140000 | 2023-09-25 10:33AM EDT | 140.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 237 | 34.18% |
| TEL231020C00145000 | 2023-09-27 9:47AM EDT | 145.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 25 | 249 | 52.20% |
| TEL231020C00150000 | 2023-09-27 9:48AM EDT | 150.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 372 | 44.92% |
| TEL231020C00155000 | 2023-09-27 10:35AM EDT | 155.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 111 | 56.49% |
| TEL231020C00160000 | 2023-08-01 11:59AM EDT | 160.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 52.05% |
| TEL231020C00165000 | 2023-03-06 4:18PM EDT | 165.00 | 1.45 | 0.10 | 4.80 | 0.00 | - | - | 1 | 105.05% |
| TEL231020C00195000 | 2023-07-28 12:14PM EDT | 195.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 96.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL231020P00065000 | 2023-06-14 2:32PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 131.84% |
| TEL231020P00075000 | 2023-06-12 10:59AM EDT | 75.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 2 | 115.82% |
| TEL231020P00085000 | 2023-04-28 3:57PM EDT | 85.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 139.55% |
| TEL231020P00090000 | 2023-08-10 9:40AM EDT | 90.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 79.88% |
| TEL231020P00100000 | 2023-09-21 9:31AM EDT | 100.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 58.30% |
| TEL231020P00105000 | 2023-08-30 10:22AM EDT | 105.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 11 | 42.82% |
| TEL231020P00110000 | 2023-09-22 9:39AM EDT | 110.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 1 | 27 | 35.30% |
| TEL231020P00115000 | 2023-09-22 12:04PM EDT | 115.00 | 0.55 | 0.45 | 0.75 | 0.00 | - | 26 | 464 | 30.30% |
| TEL231020P00120000 | 2023-09-27 1:20PM EDT | 120.00 | 2.50 | 1.05 | 1.25 | 0.00 | - | 69 | 529 | 23.00% |
| TEL231020P00125000 | 2023-09-28 12:02PM EDT | 125.00 | 3.00 | 2.80 | 3.00 | -0.90 | -23.08% | 40 | 184 | 19.35% |
| TEL231020P00130000 | 2023-09-15 10:13AM EDT | 130.00 | 3.00 | 6.20 | 8.10 | 0.00 | - | 2 | 123 | 34.77% |
| TEL231020P00135000 | 2023-09-14 1:48PM EDT | 135.00 | 6.50 | 10.20 | 12.30 | 0.00 | - | 5 | 42 | 37.50% |
| TEL231020P00140000 | 2023-09-22 9:57AM EDT | 140.00 | 15.60 | 13.80 | 18.20 | 0.00 | - | 1 | 5 | 58.01% |
| TEL231020P00145000 | 2023-08-01 10:41AM EDT | 145.00 | 5.00 | 10.30 | 13.80 | 0.00 | - | 3 | 28 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
