Italia markets closed

TE Connectivity Ltd. (TEL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
118,39+4,07 (+3,56%)
Al 12:15PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEL221021C000800002022-08-18 9:54AM EDT80.0056.6140.6043.800.00-77189.16%
TEL221021C000850002022-08-18 9:51AM EDT85.0051.7535.7038.600.00-33167.29%
TEL221021C001000002022-07-28 9:57AM EDT100.0031.4026.3030.300.00-11183.59%
TEL221021C001100002022-10-03 1:31PM EDT110.006.257.0011.200.00-3360.47%
TEL221021C001150002022-10-04 10:41AM EDT115.005.365.105.30+1.86+53.14%352332.25%
TEL221021C001200002022-09-28 1:15PM EDT120.002.202.352.700.00-22732.63%
TEL221021C001250002022-09-29 11:54AM EDT125.000.680.751.100.00-113631.93%
TEL221021C001300002022-10-04 10:28AM EDT130.000.420.150.75+0.22+110.00%114538.72%
TEL221021C001350002022-10-03 12:13PM EDT135.000.200.000.450.00-339442.58%
TEL221021C001400002022-09-28 2:35PM EDT140.000.130.004.700.00-231683.20%
TEL221021C001450002022-09-20 12:03PM EDT145.000.200.004.800.00-54994.02%
TEL221021C001500002022-09-20 2:57PM EDT150.000.100.004.800.00-121,035103.49%
TEL221021C001550002022-08-18 3:09PM EDT155.000.600.004.800.00-34112.35%
TEL221021C001600002022-09-09 3:54PM EDT160.000.050.000.150.00-272959.96%
TEL221021C001700002022-04-07 2:55PM EDT170.000.960.502.600.00-33120.78%
TEL221021C001800002022-05-06 9:30AM EDT180.000.400.001.750.00-33117.68%
TEL221021C001950002022-09-16 10:01AM EDT195.000.050.000.050.00-1482.03%
TEL221021C002000002022-09-30 11:03AM EDT200.000.050.004.800.00-148174.66%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TEL221021P000650002022-09-06 10:31AM EDT65.000.100.000.150.00-517116.02%
TEL221021P000750002022-03-30 10:40AM EDT75.000.780.501.250.00--0138.57%
TEL221021P000800002022-08-11 9:31AM EDT80.000.250.000.450.00-1293.16%
TEL221021P000850002022-08-05 9:31AM EDT85.000.400.000.650.00-11186.23%
TEL221021P000900002022-08-16 9:30AM EDT90.000.300.000.750.00-1275.78%
TEL221021P000950002022-07-25 9:30AM EDT95.001.050.000.000.00--125.00%
TEL221021P001000002022-09-23 11:54AM EDT100.000.600.050.450.00-30031453.42%
TEL221021P001050002022-09-27 10:27AM EDT105.001.300.255.000.00-1375.90%
TEL221021P001100002022-10-03 10:37AM EDT110.002.180.653.800.00-118353.61%
TEL221021P001150002022-09-29 2:56PM EDT115.005.600.252.150.00-5017334.77%
TEL221021P001200002022-09-28 1:18PM EDT120.006.504.004.500.00-15066034.47%
TEL221021P001250002022-09-26 12:39PM EDT125.0012.606.209.900.00-129855.96%
TEL221021P001300002022-09-15 3:51PM EDT130.007.5011.4013.400.00-16953.27%
TEL221021P001350002022-08-03 12:18PM EDT135.007.307.6010.800.00-22520.00%
TEL221021P001550002022-06-23 9:55AM EDT155.0040.9730.1034.100.00-110.00%