Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00115000 | 2023-11-03 9:51AM EDT | 2024-04-19 | 17.00 | 18.00 | 21.40 | 0.00 | - | 2 | 13 | 0.00% |
TEL240719C00115000 | 2023-12-20 10:30AM EDT | 2024-07-19 | 29.22 | 21.30 | 21.70 | 0.00 | - | - | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419P00115000 | 2024-02-27 11:13AM EDT | 2024-04-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 6 | 77 | 399.90% |
TEL240719P00115000 | 2024-03-14 12:35PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.80 | 0.00 | - | 100 | 373 | 29.83% |
TEL241018P00115000 | 2024-03-28 11:01AM EDT | 2024-10-18 | 1.23 | 1.70 | 1.90 | 0.00 | - | 1 | 204 | 27.27% |