Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00120000 | 2024-03-21 11:01AM EDT | 2024-04-19 | 24.50 | 23.40 | 27.30 | 0.00 | - | 1 | 14 | 75.17% |
TEL240719C00120000 | 2024-02-16 4:34PM EDT | 2024-07-19 | 26.59 | 21.70 | 23.00 | 0.00 | - | 10 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419P00120000 | 2024-03-19 3:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 3.90 | 0.00 | - | 5 | 644 | 74.29% |
TEL240719P00120000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 0.95 | 0.55 | 0.70 | 0.00 | - | 175 | 562 | 24.79% |
TEL241018P00120000 | 2024-03-20 11:28AM EDT | 2024-10-18 | 1.96 | 1.50 | 1.65 | 0.00 | - | 1 | 76 | 23.56% |