Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00135000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEL240517C00135000 | 2024-04-03 10:21AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEL240719C00135000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 11.94 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
TEL241018C00135000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419P00135000 | 2024-04-11 3:13PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TEL240517P00135000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TEL240719P00135000 | 2024-04-15 12:14PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
TEL241018P00135000 | 2024-04-09 2:33PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |