Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00145000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | -2.25 | -66.18% | 95 | 953 | 21.53% |
TEL240719C00145000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | -1.66 | -31.56% | 9 | 121 | 21.53% |
TEL241018C00145000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 6.80 | 6.60 | 7.00 | -4.00 | -37.04% | 13 | 78 | 23.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00145000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 6.00 | 4.70 | 5.80 | +1.10 | +22.45% | 3 | 305 | 17.51% |
TEL240719P00145000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 7.60 | 6.30 | 7.70 | -0.80 | -9.52% | 2 | 398 | 17.25% |
TEL241018P00145000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 10.80 | 9.20 | 9.70 | 0.00 | - | 14 | 280 | 17.43% |