Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00155000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 12 | 71 | 30.37% |
TEL240719C00155000 | 2024-04-16 12:32PM EDT | 2024-07-19 | 3.30 | 2.05 | 2.20 | 0.00 | - | 2 | 102 | 24.65% |
TEL241018C00155000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.90 | -0.60 | -11.11% | 28 | 132 | 25.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00155000 | 2024-03-22 11:17AM EDT | 2024-07-19 | 12.80 | 15.30 | 16.10 | 0.00 | - | 1 | 9 | 22.00% |
TEL241018P00155000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 17.50 | 17.00 | 17.70 | +2.80 | +19.05% | 18 | 4 | 20.75% |