Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00160000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.35 | -87.50% | 2 | 19 | 41.11% |
TEL240719C00160000 | 2024-04-23 11:54AM EDT | 2024-07-19 | 1.67 | 0.55 | 0.65 | 0.00 | - | 3 | 433 | 20.79% |
TEL241018C00160000 | 2024-04-22 1:34PM EDT | 2024-10-18 | 3.90 | 1.55 | 2.55 | 0.00 | - | 29 | 637 | 22.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240719P00160000 | 2024-04-04 11:43AM EDT | 2024-07-19 | 14.00 | 17.50 | 22.20 | 0.00 | - | 1 | 0 | 29.49% |