Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEL240419C00180000 | 2023-10-13 12:03PM EDT | 2024-04-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 299.46% |
TEL240719C00180000 | 2024-04-04 2:15PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 32.20% |
TEL241018C00180000 | 2024-04-12 11:04AM EDT | 2024-10-18 | 0.95 | 0.30 | 1.15 | -0.56 | -37.09% | 1 | 3 | 25.35% |