TEL2-B.ST - Tele2 AB (publ)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 nov 2019139,85140,55139,10140,00140,001.781.519
20 nov 2019140,20141,35140,05140,60140,602.005.966
19 nov 2019140,55141,05139,70140,60140,601.775.642
18 nov 2019140,45140,90139,35140,25140,251.505.560
15 nov 2019140,15140,80139,30140,00140,001.796.703
14 nov 2019141,00141,65137,85139,70139,702.092.965
13 nov 2019138,95141,55138,90140,65140,651.767.512
12 nov 2019138,50139,40136,60139,00139,002.152.742
11 nov 2019139,00139,85137,45138,05138,052.018.991
08 nov 2019137,65139,30137,45138,55138,551.291.970
07 nov 2019137,30137,65135,85137,60137,602.205.687
06 nov 2019136,50137,30135,80136,90136,901.409.992
05 nov 2019138,55138,55136,40136,50136,501.414.123
04 nov 2019138,00138,00135,90137,60137,601.334.487
01 nov 2019138,35138,65137,05138,00138,00164.733
31 ott 2019138,85139,30137,25138,05138,051.617.076
30 ott 2019137,90138,75137,45138,40138,401.598.089
29 ott 2019140,85141,15137,90138,15138,152.522.491
28 ott 2019143,40143,70140,75140,75140,752.321.647
25 ott 2019145,10145,70143,35143,35143,351.731.496
24 ott 2019146,45146,75144,45145,40145,401.283.091
23 ott 2019144,25146,55143,60146,30146,302.083.484
22 ott 2019141,05144,90139,65144,25144,252.591.030
21 ott 2019141,00141,55138,50140,15140,152.149.389
18 ott 2019140,30141,80139,85141,00141,002.124.258
17 ott 2019139,60143,80139,00140,30140,304.924.909
16 ott 2019136,55136,95134,45135,15135,152.270.033
15 ott 2019137,80138,15136,15136,40136,402.959.878
14 ott 2019138,50139,05137,20137,80137,802.206.709
11 ott 2019140,45141,15137,50138,75138,752.723.558
10 ott 2019142,20142,20139,60141,10141,101.420.359
09 ott 2019142,40143,40141,70142,25142,251.738.309
08 ott 2019142,15142,85141,55142,20142,201.221.726
07 ott 2019141,95142,55140,80142,15142,151.371.836
04 ott 2019139,45141,90139,05141,90141,902.119.438
03 ott 2019138,50140,30137,95138,90138,903.445.699
02 ott 2019141,45141,85138,35138,80138,802.840.819
01 ott 2019144,50144,55141,10141,60141,602.554.320
01 ott 20192.2 Dividendo
30 set 2019147,95148,10145,40146,50144,303.954.838
27 set 2019147,80148,55146,80148,15145,931.074.643
26 set 2019145,95147,50145,70147,45145,242.446.782
25 set 2019146,05146,55144,90146,05143,861.540.345
24 set 2019145,50146,65144,95146,30144,101.831.514
23 set 2019144,40145,95143,80145,10142,921.889.962
20 set 2019141,70144,40141,70144,40142,232.883.088
19 set 2019140,10141,70139,95141,70139,571.898.155
18 set 2019139,10140,30138,45140,10138,001.703.407
17 set 2019138,05139,25137,70138,40136,321.821.079
16 set 2019135,00137,50134,30137,25135,191.691.778
13 set 2019136,05136,50134,55135,00132,971.928.782
12 set 2019134,55137,05133,85135,30133,272.734.347
11 set 2019135,55136,25133,20134,30132,282.539.566
10 set 2019138,50138,70133,95135,30133,272.401.693
09 set 2019142,35142,95138,25138,70136,621.610.602
06 set 2019141,05142,40140,35142,35140,211.315.668
05 set 2019141,70141,90139,20141,30139,182.419.114
04 set 2019142,80142,80140,65141,35139,232.236.734
03 set 2019140,25142,40139,85142,15140,021.479.681
02 set 2019138,45141,75138,45140,65138,541.347.915
30 ago 2019139,80140,25137,50138,45136,372.923.206
29 ago 2019138,00139,95137,75139,70137,602.369.741
28 ago 2019139,45139,80137,60137,60135,531.662.493
27 ago 2019138,50139,00137,90139,00136,911.159.215
26 ago 2019136,80138,80136,25138,50136,42975.133
23 ago 2019137,20138,55136,30137,25135,191.394.646
22 ago 2019142,95144,25141,75142,55140,411.872.595
21 ago 2019143,35144,40142,90143,70141,541.109.147
20 ago 2019143,75144,45142,10142,75140,611.461.599
19 ago 2019142,20144,00141,65143,75141,591.817.121
16 ago 2019139,50141,50139,50141,40139,281.799.883
15 ago 2019139,00140,40137,50138,90136,812.034.066
14 ago 2019139,40141,95138,90138,90136,812.725.050
13 ago 2019137,00139,05136,85138,85136,761.608.274
12 ago 2019137,30139,05137,10137,70135,631.984.930
09 ago 2019136,60137,65136,10137,15135,091.613.162
08 ago 2019136,50137,70136,05136,80134,751.450.034
07 ago 2019134,50136,65134,10135,90133,862.103.768
06 ago 2019134,10135,70132,90134,35132,331.854.487
02 ago 2019138,30139,40137,45137,95135,881.834.925
01 ago 2019138,65139,80138,05139,30137,211.980.182
31 lug 2019137,65139,15136,95138,45136,371.821.798
30 lug 2019138,70139,20137,20137,95135,881.759.816
29 lug 2019136,75139,60136,00138,10136,031.104.110
26 lug 2019135,90137,05135,75136,75134,701.423.728
25 lug 2019136,85138,00135,10135,15133,121.887.817
24 lug 2019136,70137,30135,45136,25134,201.516.366
23 lug 2019135,30137,20135,05136,50134,451.960.045
22 lug 2019134,90135,70134,15135,30133,271.545.198
19 lug 2019132,55135,40132,20135,15133,122.397.800
18 lug 2019130,65132,80128,65131,90129,923.035.985
17 lug 2019128,15130,90125,85130,90128,933.806.053
16 lug 2019128,80129,80127,75129,00127,062.359.063
15 lug 2019130,20131,25129,50129,85127,901.290.175
12 lug 2019130,60130,70129,05130,25128,292.265.069
11 lug 2019132,30132,75131,05131,45129,481.379.519
10 lug 2019133,80134,05131,85132,30130,312.357.548
09 lug 2019133,80135,65133,80135,25133,221.354.166
08 lug 2019133,25134,75130,10134,50132,482.706.542
05 lug 2019137,65137,90135,65136,60134,551.761.564
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità