TEL2-B.ST - Tele2 AB (publ)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 set 2019139,10140,30138,45140,10140,101.703.407
17 set 2019138,05139,25137,70138,40138,401.821.079
16 set 2019135,00137,50134,30137,25137,251.691.778
13 set 2019136,05136,50134,55135,00135,001.928.782
12 set 2019134,55137,05133,85135,30135,302.734.347
11 set 2019135,55136,25133,20134,30134,302.539.566
10 set 2019138,50138,70133,95135,30135,302.401.693
09 set 2019142,35142,95138,25138,70138,701.610.602
06 set 2019141,05142,40140,35142,35142,351.315.668
05 set 2019141,70141,90139,20141,30141,302.419.114
04 set 2019142,80142,80140,65141,35141,352.236.734
03 set 2019140,25142,40139,85142,15142,151.479.681
02 set 2019138,45141,75138,45140,65140,651.347.915
30 ago 2019139,80140,25137,50138,45138,452.923.206
29 ago 2019138,00139,95137,75139,70139,702.369.741
28 ago 2019139,45139,80137,60137,60137,601.662.493
27 ago 2019138,50139,00137,90139,00139,001.159.215
26 ago 2019136,80138,80136,25138,50138,50975.133
23 ago 2019137,20138,55136,30137,25137,251.394.646
22 ago 2019142,95144,25141,75142,55142,551.872.595
21 ago 2019143,35144,40142,90143,70143,701.109.147
20 ago 2019143,75144,45142,10142,75142,751.461.599
19 ago 2019142,20144,00141,65143,75143,751.817.121
16 ago 2019139,50141,50139,50141,40141,401.799.883
15 ago 2019139,00140,40137,50138,90138,902.034.066
14 ago 2019139,40141,95138,90138,90138,902.725.050
13 ago 2019137,00139,05136,85138,85138,851.608.274
12 ago 2019137,30139,05137,10137,70137,701.984.930
09 ago 2019136,60137,65136,10137,15137,151.613.162
08 ago 2019136,50137,70136,05136,80136,801.450.034
07 ago 2019134,50136,65134,10135,90135,902.103.768
06 ago 2019134,10135,70132,90134,35134,351.854.487
02 ago 2019138,30139,40137,45137,95137,951.834.925
01 ago 2019138,65139,80138,05139,30139,301.980.182
31 lug 2019137,65139,15136,95138,45138,451.821.798
30 lug 2019138,70139,20137,20137,95137,951.759.816
29 lug 2019136,75139,60136,00138,10138,101.104.110
26 lug 2019135,90137,05135,75136,75136,751.423.728
25 lug 2019136,85138,00135,10135,15135,151.887.817
24 lug 2019136,70137,30135,45136,25136,251.516.366
23 lug 2019135,30137,20135,05136,50136,501.960.045
22 lug 2019134,90135,70134,15135,30135,301.545.198
19 lug 2019132,55135,40132,20135,15135,152.397.800
18 lug 2019130,65132,80128,65131,90131,903.035.985
17 lug 2019128,15130,90125,85130,90130,903.806.053
16 lug 2019128,80129,80127,75129,00129,002.359.063
15 lug 2019130,20131,25129,50129,85129,851.290.175
12 lug 2019130,60130,70129,05130,25130,252.265.069
11 lug 2019132,30132,75131,05131,45131,451.379.519
10 lug 2019133,80134,05131,85132,30132,302.357.548
09 lug 2019133,80135,65133,80135,25135,251.354.166
08 lug 2019133,25134,75130,10134,50134,502.706.542
05 lug 2019137,65137,90135,65136,60136,601.761.564
04 lug 2019136,20137,50136,20136,90136,90870.660
03 lug 2019136,00137,20135,35136,20136,201.559.443
02 lug 2019134,65136,25134,05135,75135,751.552.157
01 lug 2019136,05136,90134,15135,10135,101.914.034
28 giu 2019135,20137,10134,15135,50135,502.532.014
27 giu 2019134,40134,75133,50134,10134,101.239.727
26 giu 2019134,80135,55134,10134,50134,501.231.448
25 giu 2019134,55135,80133,80135,00135,001.299.081
24 giu 2019135,60137,20134,15134,55134,552.510.401
20 giu 2019136,90137,30135,40135,40135,404.500.895
19 giu 2019134,60136,40133,85136,40136,401.724.542
18 giu 2019133,50135,00131,95135,00135,002.152.736
14 giu 2019133,50134,30132,70134,10134,101.674.806
13 giu 2019133,50133,85132,05133,50133,502.136.921
12 giu 2019130,05133,95130,00133,25133,252.221.621
11 giu 2019132,00132,30130,70131,20131,201.683.358
07 giu 2019131,10132,15129,40131,10131,102.373.345
05 giu 2019128,35131,50127,60130,75130,751.837.709
04 giu 2019130,25130,25127,60128,85128,851.923.698
03 giu 2019130,45131,10129,30130,25130,251.604.499
31 mag 2019128,50131,55127,65131,10131,104.672.395
29 mag 2019132,05132,10128,80128,80128,801.012.179
28 mag 2019130,70132,45129,95132,05132,052.356.592
27 mag 2019130,25130,70129,85130,05130,05744.258
24 mag 2019129,60130,90129,30130,25130,252.117.154
23 mag 2019130,10130,20128,30129,45129,451.912.302
22 mag 2019129,30130,30129,10129,40129,401.453.277
21 mag 2019129,00129,50128,60129,30129,301.320.085
20 mag 2019128,00129,40127,50128,75128,751.356.649
17 mag 2019126,90128,10126,45127,95127,951.491.696
16 mag 2019125,35127,50125,35127,50127,501.320.525
15 mag 2019125,50125,75124,00125,20125,20879.110
14 mag 2019124,00126,40123,60125,50125,501.033.009
13 mag 2019126,80126,80124,35124,75124,751.792.116
10 mag 2019125,25127,10125,25126,80126,801.478.314
10 mag 20192.2 Dividendo
09 mag 2019125,15126,25124,75124,75122,551.726.133
08 mag 2019122,60126,00122,35126,00123,782.165.078
07 mag 2019125,95126,55122,15122,45120,292.934.546
07 mag 20192.2 Dividendo
06 mag 2019127,05127,35125,75126,40122,011.634.804
03 mag 2019126,00128,05125,80127,60123,171.810.414
02 mag 2019126,90127,55126,05126,35121,962.547.444
30 apr 2019129,60130,00126,70126,70122,302.225.122
29 apr 2019132,00132,40129,65129,90125,392.628.573
26 apr 2019129,20132,10129,20131,80127,221.855.257
25 apr 2019127,05129,55126,55129,25124,762.260.358
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità