TEL2-B.ST - Tele2 AB (publ)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 2020119,50121,40119,50121,40121,401.959.312
09 lug 2020122,55122,90119,60119,70119,701.959.995
08 lug 2020121,00123,25121,00121,85121,852.282.044
07 lug 2020122,90123,20120,75121,25121,253.234.964
06 lug 2020126,00126,00121,90122,90122,906.490.938
03 lug 2020128,60129,75127,35128,00128,001.073.309
02 lug 2020126,80128,95125,65128,60128,602.337.909
01 lug 2020123,35126,75122,75126,30126,301.852.428
30 giu 2020124,55125,20123,20123,55123,552.048.229
29 giu 2020122,65124,40121,85124,40124,401.435.848
26 giu 2020123,00124,75122,65122,65122,651.600.375
25 giu 2020120,75122,85119,80122,85122,851.573.649
24 giu 2020122,40122,80120,80120,80120,801.666.277
23 giu 2020122,95123,80122,20122,75122,752.406.429
22 giu 2020125,50125,50122,25122,85122,852.338.134
18 giu 2020122,90124,00121,95123,80123,803.009.336
17 giu 2020124,25125,35122,95122,95122,952.246.134
16 giu 2020121,70124,00121,25123,95123,953.246.292
15 giu 2020121,40121,45119,65120,85120,852.845.496
12 giu 2020120,10122,70119,25121,65121,652.307.947
11 giu 2020123,35124,20120,90120,90120,903.855.118
10 giu 2020122,55124,80122,55123,35123,352.379.567
09 giu 2020125,20126,55121,40122,30122,303.016.698
08 giu 2020126,90127,15123,65125,00125,002.521.968
05 giu 2020127,25128,45126,50127,45127,451.672.651
04 giu 2020127,05128,20126,45126,90126,902.409.317
03 giu 2020127,75127,85125,55127,45127,453.034.278
02 giu 2020127,50128,55126,10127,05127,052.057.513
01 giu 2020126,50128,20125,55127,05127,051.912.394
29 mag 2020125,50126,80124,65125,30125,303.920.246
28 mag 2020121,40125,80120,60125,80125,803.783.018
27 mag 2020122,25123,05119,60120,00120,003.416.663
26 mag 2020123,60123,60120,75122,20122,202.095.558
25 mag 2020122,30123,00120,85123,00123,001.110.900
22 mag 2020120,75121,65120,20121,40121,401.838.641
20 mag 2020122,95123,55121,25122,00122,00762.017
19 mag 2020125,00125,20122,20122,65122,653.074.097
18 mag 2020122,40124,20121,70124,20124,202.261.226
15 mag 2020121,65122,75120,95121,60121,602.169.656
14 mag 2020122,00122,85119,20119,75119,752.279.240
13 mag 2020125,45125,75122,55122,55122,552.045.382
12 mag 2020124,50126,35123,35126,35126,352.812.433
12 mag 20202.75 Dividendo
11 mag 2020127,00128,30126,00127,30124,552.420.129
08 mag 2020125,15126,90124,30126,90124,161.914.486
07 mag 2020123,25125,10122,00124,50121,812.157.944
06 mag 2020126,65126,90122,70122,70120,052.624.027
05 mag 2020126,30127,45125,55126,65123,911.736.954
04 mag 2020123,95126,50123,05125,35122,643.803.505
30 apr 2020127,50129,70126,60126,60123,871.693.837
29 apr 2020126,85127,75126,20127,40124,652.500.128
28 apr 2020126,85127,85125,35127,50124,752.831.925
27 apr 2020129,50130,40126,30126,80124,062.675.023
24 apr 2020127,20131,30125,60128,50125,723.834.619
23 apr 2020127,50127,90125,35127,20124,452.410.206
22 apr 2020126,55127,75124,55127,00124,263.812.187
21 apr 2020121,10129,30121,00124,60121,916.392.762
20 apr 2020136,00137,55133,40135,05132,132.346.764
17 apr 2020137,70138,30134,25135,10132,183.446.002
16 apr 2020140,05140,05134,95135,80132,872.696.008
15 apr 2020138,30141,80137,60139,50136,492.633.889
14 apr 2020138,90140,95136,05138,95135,954.118.923
09 apr 2020137,70138,80134,65135,60132,671.070.532
08 apr 2020136,70138,10134,00136,80133,842.016.292
07 apr 2020137,50138,50134,40136,70133,752.773.840
06 apr 2020139,80142,05135,40135,90132,962.205.759
03 apr 2020136,70138,15134,85137,50134,531.696.133
02 apr 2020135,95137,65133,10136,65133,702.656.092
01 apr 2020130,00137,30129,10134,40131,502.720.150
31 mar 2020133,80137,65131,45133,40130,523.316.871
30 mar 2020126,70132,40124,80132,40129,542.984.977
27 mar 2020128,00128,40125,05126,00123,282.587.721
26 mar 2020123,70129,40121,70129,05126,264.151.696
25 mar 2020129,20129,20120,60127,00124,264.146.989
24 mar 2020129,75130,50119,75125,95123,234.487.449
23 mar 2020120,00128,10119,95124,75122,064.809.441
20 mar 2020123,10126,55120,70122,50119,855.612.459
19 mar 2020116,30120,35112,65118,55115,994.869.587
18 mar 2020115,55120,30111,10115,45112,964.820.089
17 mar 2020109,80117,05105,00117,05114,525.272.261
16 mar 2020109,60111,5099,10106,45104,158.264.019
13 mar 2020118,50121,90112,60114,50112,036.543.256
12 mar 2020127,00129,50117,15117,90115,357.998.294
11 mar 2020137,95140,00132,65132,75129,883.936.334
10 mar 2020142,05146,10136,40137,15134,194.628.479
09 mar 2020140,45147,25139,80142,05138,985.719.377
06 mar 2020149,05151,40147,00148,50145,292.806.887
05 mar 2020150,80151,75148,20151,30148,032.837.729
04 mar 2020145,30150,05144,45149,70146,472.934.511
03 mar 2020143,15146,30143,00144,10140,992.338.562
02 mar 2020141,60143,75139,40142,30139,232.860.708
28 feb 2020141,70142,35138,10139,45136,444.225.740
27 feb 2020146,65147,45144,15145,50142,362.436.927
26 feb 2020147,45148,95143,30148,30145,101.901.841
25 feb 2020149,65150,80147,95148,20145,002.109.375
24 feb 2020151,80152,40148,80149,85146,612.474.978
21 feb 2020153,30155,10152,55153,95150,621.657.229
20 feb 2020152,25155,10151,50154,10150,772.121.280
19 feb 2020151,00152,60150,05151,90148,621.402.239
18 feb 2020147,20150,10146,15149,70146,471.739.592
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità