TEL2-B.ST - Tele2 AB (publ)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 2019128,15130,90125,85130,90130,903.546.820
16 lug 2019128,80129,80127,75129,00129,002.359.063
15 lug 2019130,20131,25129,50129,85129,851.290.175
12 lug 2019130,60130,70129,05130,25130,252.265.069
11 lug 2019132,30132,75131,05131,45131,451.379.519
10 lug 2019133,80134,05131,85132,30132,302.357.548
09 lug 2019133,80135,65133,80135,25135,251.354.166
08 lug 2019133,25134,75130,10134,50134,502.706.542
05 lug 2019137,65137,90135,65136,60136,601.761.564
04 lug 2019136,20137,50136,20136,90136,90870.660
03 lug 2019136,00137,20135,35136,20136,201.559.443
02 lug 2019134,65136,25134,05135,75135,751.552.157
01 lug 2019136,05136,90134,15135,10135,101.914.034
28 giu 2019135,20137,10134,15135,50135,502.532.014
27 giu 2019134,40134,75133,50134,10134,101.239.727
26 giu 2019134,80135,55134,10134,50134,501.231.448
25 giu 2019134,55135,80133,80135,00135,001.299.081
24 giu 2019135,60137,20134,15134,55134,552.510.401
20 giu 2019136,90137,30135,40135,40135,404.500.895
19 giu 2019134,60136,40133,85136,40136,401.724.542
18 giu 2019133,50135,00131,95135,00135,002.152.736
17 giu 2019133,90134,30132,40133,55133,551.338.654
14 giu 2019133,50134,30132,70134,10134,101.674.806
13 giu 2019133,50133,85132,05133,50133,502.136.921
12 giu 2019130,05133,95130,00133,25133,252.221.621
11 giu 2019132,00132,30130,70131,20131,201.683.358
10 giu 2019131,40133,05130,50131,85131,851.688.308
07 giu 2019131,10132,15129,40131,10131,102.373.345
05 giu 2019128,35131,50127,60130,75130,751.837.709
04 giu 2019130,25130,25127,60128,85128,851.923.698
03 giu 2019130,45131,10129,30130,25130,251.604.499
31 mag 2019128,50131,55127,65131,10131,104.672.395
29 mag 2019132,05132,10128,80128,80128,801.012.179
28 mag 2019130,70132,45129,95132,05132,052.356.592
27 mag 2019130,25130,70129,85130,05130,05744.258
24 mag 2019129,60130,90129,30130,25130,252.117.154
23 mag 2019130,10130,20128,30129,45129,451.912.302
22 mag 2019129,30130,30129,10129,40129,401.453.277
21 mag 2019129,00129,50128,60129,30129,301.320.085
20 mag 2019128,00129,40127,50128,75128,751.356.649
17 mag 2019126,90128,10126,45127,95127,951.491.696
16 mag 2019125,35127,50125,35127,50127,501.320.525
15 mag 2019125,50125,75124,00125,20125,20879.110
14 mag 2019124,00126,40123,60125,50125,501.033.009
13 mag 2019126,80126,80124,35124,75124,751.792.116
10 mag 2019125,25127,10125,25126,80126,801.478.314
10 mag 20192.2 Dividendo
09 mag 2019125,15126,25124,75124,75122,551.726.133
08 mag 2019122,60126,00122,35126,00123,782.165.078
07 mag 2019125,95126,55122,15122,45120,292.934.546
07 mag 20192.2 Dividendo
06 mag 2019127,05127,35125,75126,40122,011.634.804
03 mag 2019126,00128,05125,80127,60123,171.810.414
02 mag 2019126,90127,55126,05126,35121,962.547.444
30 apr 2019129,60130,00126,70126,70122,302.225.122
29 apr 2019132,00132,40129,65129,90125,392.628.573
26 apr 2019129,20132,10129,20131,80127,221.855.257
25 apr 2019127,05129,55126,55129,25124,762.260.358
24 apr 2019126,10127,50122,40126,40122,014.239.344
23 apr 2019124,15124,50123,10123,30119,022.198.406
18 apr 2019124,35124,90123,90124,15119,841.462.203
17 apr 2019124,00124,35122,75124,30119,981.767.564
16 apr 2019125,00125,65124,05124,05119,741.857.516
15 apr 2019125,00125,90124,30125,00120,661.785.615
12 apr 2019125,00126,00124,45125,15120,801.759.185
11 apr 2019125,60126,10124,95124,95120,611.545.246
10 apr 2019124,60125,80124,30125,60121,241.384.713
09 apr 2019124,00125,05123,40124,50120,181.467.496
08 apr 2019123,80124,55123,30123,75119,451.825.346
05 apr 2019123,65124,00122,95123,60119,311.686.979
04 apr 2019125,45125,50123,10123,80119,501.860.013
03 apr 2019124,10126,05123,50125,80121,432.355.408
02 apr 2019124,50125,05123,65123,90119,601.874.598
01 apr 2019124,00125,10123,70125,05120,712.663.477
29 mar 2019126,15126,75123,85123,85119,553.601.853
28 mar 2019127,65128,10126,70127,20122,781.825.106
27 mar 2019127,65128,60126,80127,55123,121.649.972
26 mar 2019126,95128,65126,95127,55123,121.891.151
25 mar 2019127,35128,40126,90127,85123,411.680.040
22 mar 2019129,45129,45126,00127,45123,022.368.090
21 mar 2019129,20129,45128,50129,25124,761.499.873
20 mar 2019129,00129,95128,75128,85124,371.544.105
19 mar 2019129,90130,65128,75129,35124,862.739.475
18 mar 2019128,65129,90128,50129,80125,292.926.692
15 mar 2019126,60128,25125,95128,05123,603.302.819
14 mar 2019124,40126,30124,40126,30121,911.979.097
13 mar 2019124,00125,00123,80124,40120,081.608.221
12 mar 2019125,60125,60123,65124,30119,981.937.863
11 mar 2019125,55125,75124,50125,20120,851.255.526
08 mar 2019123,90125,10123,60124,90120,561.480.829
07 mar 2019122,45124,90122,20124,30119,982.384.646
06 mar 2019122,35123,25122,20122,30118,051.226.665
05 mar 2019122,95123,10122,00122,95118,681.374.398
04 mar 2019122,60123,20122,10122,50118,251.506.041
01 mar 2019122,00122,00120,55121,65117,421.317.791
28 feb 2019121,90122,85121,25121,65117,422.193.685
27 feb 2019121,70122,35120,50122,05117,811.326.186
26 feb 2019120,00122,05119,70121,80117,571.473.886
25 feb 2019122,00122,00119,90120,55116,361.582.713
22 feb 2019122,00122,65121,40121,70117,471.590.918
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità