Italia markets closed

Telecom Argentina S.A. (TEO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,18+0,16 (+2,28%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20247,097,276,937,187,18132.053
18 apr 20247,177,216,907,027,0271.000
17 apr 20247,267,286,857,057,0593.600
16 apr 20247,027,346,787,237,23243.700
15 apr 20247,477,586,967,037,03244.400
12 apr 20247,797,797,457,547,54107.600
11 apr 20248,008,117,707,807,80190.600
10 apr 20248,178,407,917,977,97283.900
09 apr 20248,138,637,878,108,10511.700
08 apr 20247,968,337,878,088,08350.500
05 apr 20247,998,207,968,008,00387.800
04 apr 20248,108,357,968,018,01240.100
03 apr 20247,718,097,688,008,00500.800
02 apr 20247,557,787,537,727,7281.700
01 apr 20247,837,937,637,707,7056.000
28 mar 20247,707,997,667,957,9558.400
27 mar 20247,757,797,497,727,7253.200
26 mar 20247,897,897,617,757,7535.300
25 mar 20247,828,087,747,757,75182.500
22 mar 20248,098,097,867,957,9526.500
21 mar 20247,978,207,847,977,97184.700
20 mar 20247,738,017,297,977,97122.400
19 mar 20247,767,997,547,757,7577.100
18 mar 20247,757,907,447,797,79180.300
15 mar 20246,957,686,957,627,62226.500
14 mar 20246,987,246,887,057,05148.900
13 mar 20246,737,186,736,986,98133.800
12 mar 20246,626,846,326,736,73105.700
11 mar 20246,766,946,496,536,53103.600
08 mar 20246,497,006,496,806,80122.800
07 mar 20246,946,946,466,556,55124.000
06 mar 20247,187,336,866,876,87172.900
05 mar 20247,287,347,047,067,0669.500
04 mar 20247,437,557,197,287,28110.400
01 mar 20247,277,557,237,337,3352.500
29 feb 20247,217,517,207,257,25156.100
28 feb 20247,347,467,217,227,22107.400
27 feb 20247,877,997,377,417,41152.000
26 feb 20247,738,007,737,887,88188.600
23 feb 20247,918,107,597,837,83252.400
22 feb 20247,618,007,617,947,94144.800
21 feb 20247,617,897,587,667,6659.400
20 feb 20247,658,007,537,537,53340.000
16 feb 20247,797,967,657,737,73327.400
15 feb 20247,567,847,517,807,8048.200
14 feb 20247,367,697,257,607,6067.200
13 feb 20247,187,377,187,357,3543.800
12 feb 20247,317,517,257,507,5029.500
09 feb 20246,907,426,907,387,38152.100
08 feb 20247,177,306,916,986,98133.000
07 feb 20247,527,717,147,227,22176.100
06 feb 20247,607,797,457,767,7673.900
05 feb 20247,867,997,427,567,56120.300
02 feb 20247,858,067,847,877,8797.000
01 feb 20247,768,057,767,927,9277.200
31 gen 20247,877,977,767,767,7659.400
30 gen 20247,698,017,607,817,8196.600
29 gen 20248,018,127,577,787,78116.000
26 gen 20247,948,137,627,927,92165.400
25 gen 20247,568,067,507,917,91559.100
24 gen 20247,687,757,507,547,54114.000
23 gen 20247,978,017,387,557,55358.600
22 gen 20247,508,047,467,837,83649.100
19 gen 20246,917,426,707,427,42198.600
18 gen 20246,916,946,696,926,9246.900
17 gen 20246,516,946,346,836,83153.000
16 gen 20246,506,826,496,666,66130.400
12 gen 20246,546,756,546,606,6053.300
11 gen 20246,616,816,506,626,62133.700
10 gen 20246,516,686,456,576,5777.500
09 gen 20246,916,996,546,546,54234.900
08 gen 20246,957,126,807,017,0186.700
05 gen 20246,907,176,766,946,9497.400
04 gen 20247,067,086,756,886,88103.700
03 gen 20247,217,256,916,976,97102.800
02 gen 20247,117,276,957,037,03118.400
29 dic 20237,387,487,107,157,15180.700
28 dic 20237,387,607,207,427,42172.000
27 dic 20237,587,707,107,417,41291.100
26 dic 20237,707,857,507,597,59217.200
22 dic 20237,797,997,647,737,7393.900
21 dic 20238,098,407,777,787,78155.300
20 dic 20237,828,247,638,058,05170.100
19 dic 20237,748,057,697,867,86143.200
18 dic 20237,537,807,537,747,7497.400
15 dic 20237,357,637,267,537,53173.100
14 dic 20237,868,007,327,387,38255.900
13 dic 20238,288,287,557,807,80353.700
12 dic 20238,138,707,918,298,29447.500
11 dic 20238,088,327,858,258,25192.800
08 dic 20238,088,288,068,208,2067.400
07 dic 20238,238,368,008,138,13228.700
06 dic 20238,428,498,158,378,37212.100
05 dic 20238,268,668,078,378,37408.300
04 dic 20238,018,337,968,258,25173.700
01 dic 20238,408,498,128,218,21113.800
30 nov 20238,628,718,238,268,26302.300
29 nov 20237,928,607,838,508,50266.200
28 nov 20238,798,877,757,877,87617.100
27 nov 20238,278,868,008,648,64863.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...