Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240419C00012500 | 2024-03-08 4:03PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 11 | 1,650.00% |
TERN240517C00012500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TERN240719C00012500 | 2024-04-02 10:00AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TERN241018C00012500 | 2024-04-08 1:31PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719P00012500 | 2024-03-01 11:34AM EDT | 2024-07-19 | 5.74 | 6.00 | 6.60 | 0.00 | - | 30 | 10 | 0.00% |