Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00007500 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
TERN240719C00007500 | 2024-04-22 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TERN241018C00007500 | 2024-04-24 11:41AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517P00007500 | 2024-04-03 12:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TERN240719P00007500 | 2024-04-04 2:35PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TERN241018P00007500 | 2024-04-08 2:00PM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |