Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA.TA)

Tel Aviv - Tel Aviv Prezzo differito. Valuta in ILA (0.01 ILS).
Aggiungi a watchlist
4.978,00+28,00 (+0,57%)
Alla chiusura: 05:24PM IDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ILAScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20245.003,005.023,004.933,004.978,004.978,00736.987
17 apr 20244.988,005.044,004.950,004.950,004.950,001.008.493
16 apr 20244.950,005.025,004.948,004.950,004.950,001.057.301
15 apr 20245.099,005.108,004.972,004.980,004.980,001.520.300
14 apr 20245.046,005.090,005.040,005.075,005.075,00902.238
11 apr 20245.180,005.222,005.086,005.211,005.211,002.450.253
10 apr 20245.187,005.240,005.148,005.222,005.222,00815.254
09 apr 20245.249,005.291,005.141,005.153,005.153,00954.983
08 apr 20245.345,005.379,005.279,005.314,005.314,001.086.626
07 apr 2024------
04 apr 20245.175,005.222,005.150,005.186,005.186,002.061.549
03 apr 20245.110,005.224,005.061,005.224,005.224,00964.897
02 apr 20245.132,005.150,005.061,005.106,005.106,001.116.600
01 apr 20245.173,005.234,005.101,005.191,005.191,00699.411
31 mar 20245.214,005.214,005.164,005.173,005.173,00573.356
28 mar 20245.365,005.365,005.179,005.214,005.214,003.291.888
27 mar 20245.168,005.244,005.147,005.244,005.244,00962.341
26 mar 20245.108,005.165,005.096,005.146,005.146,001.025.036
25 mar 20245.019,005.090,005.004,005.086,005.086,001.173.054
21 mar 20244.947,004.948,004.850,004.916,004.916,001.337.926
20 mar 20244.894,004.902,004.863,004.876,004.876,00768.987
19 mar 20244.900,004.916,004.851,004.885,004.885,00996.576
18 mar 20244.969,004.969,004.876,004.924,004.924,00825.851
17 mar 20244.925,004.949,004.902,004.949,004.949,00406.921
14 mar 20244.970,004.998,004.896,004.924,004.924,001.435.119
13 mar 20244.912,004.999,004.895,004.999,004.999,00984.852
12 mar 20244.879,004.905,004.841,004.844,004.844,00871.774
11 mar 20244.850,004.898,004.844,004.849,004.849,00868.222
10 mar 20244.870,004.870,004.832,004.850,004.850,00610.727
07 mar 20244.830,004.848,004.750,004.752,004.752,001.679.704
06 mar 20244.922,004.922,004.922,004.922,004.922,00-
05 mar 20244.822,004.922,004.802,004.922,004.922,00796.285
04 mar 20244.839,004.890,004.781,004.799,004.799,001.378.752
03 mar 20244.799,004.844,004.795,004.820,004.820,00457.935
29 feb 20244.725,004.769,004.671,004.699,004.699,001.410.786
28 feb 20244.848,004.878,004.735,004.735,004.735,001.684.658
26 feb 20244.974,005.022,004.849,004.898,004.898,003.002.611
25 feb 20244.849,005.028,004.811,004.974,004.974,001.492.411
22 feb 20244.780,004.810,004.761,004.783,004.783,002.307.920
21 feb 20244.840,004.940,004.814,004.814,004.814,002.132.850
20 feb 20244.770,004.900,004.770,004.869,004.869,002.610.165
19 feb 20244.750,004.790,004.750,004.750,004.750,00594.379
18 feb 20244.743,004.785,004.723,004.742,004.742,00559.029
15 feb 20244.808,004.845,004.757,004.811,004.811,001.206.936
14 feb 20244.700,004.829,004.700,004.730,004.730,001.200.377
13 feb 20244.726,004.767,004.650,004.679,004.679,001.107.228
12 feb 20244.463,004.692,004.463,004.692,004.692,001.580.126
11 feb 20244.445,004.456,004.405,004.427,004.427,00229.538
08 feb 20244.450,004.495,004.424,004.458,004.458,00985.632
07 feb 20244.499,004.543,004.482,004.528,004.528,001.065.203
06 feb 20244.509,004.620,004.509,004.520,004.520,001.758.640
05 feb 20244.462,004.589,004.451,004.499,004.499,001.474.857
04 feb 20244.460,004.476,004.432,004.474,004.474,00406.458
01 feb 20244.380,004.461,004.371,004.459,004.459,008.759.623
31 gen 20244.270,004.485,004.023,004.400,004.400,004.933.032
30 gen 20244.315,004.315,004.220,004.236,004.236,001.330.753
29 gen 20244.359,004.375,004.307,004.342,004.342,001.282.204
28 gen 20244.350,004.379,004.330,004.344,004.344,00521.673
25 gen 20244.400,004.428,004.343,004.350,004.350,004.093.785
24 gen 20244.503,004.527,004.444,004.506,004.506,001.821.525
23 gen 20244.322,004.510,004.322,004.461,004.461,002.465.149
22 gen 20244.175,004.269,004.150,004.269,004.269,001.520.569
21 gen 20244.183,004.191,004.151,004.152,004.152,00390.014
18 gen 20244.159,004.181,004.123,004.181,004.181,00730.255
17 gen 20244.132,004.155,004.103,004.144,004.144,00660.108
16 gen 20244.191,004.234,004.140,004.167,004.167,001.238.604
15 gen 20244.206,004.236,004.175,004.216,004.216,00311.544
14 gen 20244.250,004.260,004.220,004.220,004.220,00275.345
11 gen 20244.280,004.344,004.272,004.301,004.301,001.177.725
10 gen 20244.270,004.299,004.180,004.214,004.214,001.730.896
09 gen 20244.243,004.275,004.192,004.207,004.207,001.900.735
08 gen 20244.190,004.249,004.155,004.217,004.217,001.600.155
07 gen 20244.135,004.189,004.135,004.189,004.189,00433.245
04 gen 20244.030,004.085,004.003,004.085,004.085,001.053.466
03 gen 20243.939,004.020,003.910,003.989,003.989,001.266.813
02 gen 20243.840,003.931,003.800,003.931,003.931,001.368.635
01 gen 20243.815,003.850,003.803,003.845,003.845,00516.699
31 dic 20233.796,003.815,003.786,003.815,003.815,00411.102
28 dic 20233.840,003.840,003.778,003.840,003.840,002.156.669
27 dic 20233.775,003.840,003.768,003.840,003.840,00627.695
26 dic 20233.808,003.812,003.750,003.775,003.775,00889.319
25 dic 20233.774,003.795,003.763,003.793,003.793,00277.574
24 dic 20233.800,003.800,003.768,003.774,003.774,00159.717
21 dic 20233.820,003.839,003.796,003.828,003.828,00879.699
20 dic 20233.862,003.923,003.839,003.870,003.870,001.068.764
19 dic 20233.730,003.800,003.719,003.799,003.799,00840.249
18 dic 20233.720,003.791,003.684,003.714,003.714,001.242.795
17 dic 20233.713,003.722,003.700,003.720,003.720,00478.956
14 dic 20233.715,003.838,003.696,003.838,003.838,002.035.085
13 dic 20233.575,003.615,003.556,003.615,003.615,00371.248
12 dic 20233.531,003.550,003.492,003.533,003.533,00879.260
11 dic 20233.620,003.659,003.539,003.566,003.566,00721.415
10 dic 20233.640,003.649,003.607,003.623,003.623,00204.829
07 dic 20233.660,003.679,003.603,003.642,003.642,00740.215
06 dic 20233.770,003.794,003.714,003.714,003.714,00950.844
05 dic 20233.722,003.775,003.711,003.755,003.755,001.121.262
04 dic 20233.618,003.651,003.565,003.651,003.651,00540.650
03 dic 20233.625,003.634,003.579,003.611,003.611,00215.894
30 nov 20233.569,003.625,003.533,003.625,003.625,001.493.201
29 nov 20233.617,003.629,003.547,003.560,003.560,00555.980
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...