Italia markets closed
Dow Jones
41.573,01 -33,17 (-0,08%) Nasdaq
17.611,35 -16,71 (-0,09%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1126 +0,0009 (+0,08%) Bitcoin EUR
53.574,18 -1.290,29 (-2,35%) XRP EUR
0,51 -0,02 (-3,79%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00006000 | 2024-07-31 10:40AM EDT | 6.00 | 11.65 | 12.70 | 13.10 | 0.00 | - | - | 1 | 250.78% |
| TEVA241220C00009000 | 2024-06-20 9:31AM EDT | 9.00 | 8.04 | 7.50 | 9.20 | 0.00 | - | 10 | 22 | 125.68% |
| TEVA241220C00010000 | 2024-09-18 9:34AM EDT | 10.00 | 8.04 | 7.75 | 7.90 | -0.06 | -0.74% | 25 | 136 | 81.25% |
| TEVA241220C00011000 | 2024-08-30 2:38PM EDT | 11.00 | 8.02 | 6.85 | 6.95 | 0.00 | - | 10 | 22 | 75.98% |
| TEVA241220C00012000 | 2024-09-18 10:33AM EDT | 12.00 | 5.94 | 5.60 | 6.00 | -1.11 | -15.74% | 1 | 83 | 57.42% |
| TEVA241220C00013000 | 2024-09-03 12:19PM EDT | 13.00 | 6.03 | 4.95 | 5.10 | 0.00 | - | 2,000 | 1,812 | 61.43% |
| TEVA241220C00014000 | 2024-09-18 11:45AM EDT | 14.00 | 4.02 | 3.85 | 4.20 | -1.03 | -20.40% | 3 | 1,690 | 50.68% |
| TEVA241220C00015000 | 2024-09-18 11:27AM EDT | 15.00 | 3.27 | 3.20 | 3.35 | -0.08 | -2.39% | 12 | 478 | 50.15% |
| TEVA241220C00016000 | 2024-09-16 10:05AM EDT | 16.00 | 2.87 | 2.49 | 2.56 | 0.00 | - | 10 | 714 | 47.95% |
| TEVA241220C00017000 | 2024-09-17 12:23PM EDT | 17.00 | 1.96 | 1.68 | 1.94 | 0.00 | - | 61 | 14,487 | 46.14% |
| TEVA241220C00018000 | 2024-09-17 11:26AM EDT | 18.00 | 1.45 | 1.34 | 1.38 | 0.00 | - | 5 | 29,573 | 43.51% |
| TEVA241220C00019000 | 2024-09-18 11:20AM EDT | 19.00 | 0.96 | 0.91 | 0.97 | -0.12 | -11.11% | 5 | 27,370 | 42.33% |
| TEVA241220C00020000 | 2024-09-17 1:01PM EDT | 20.00 | 0.67 | 0.62 | 0.67 | 0.00 | - | 6 | 22,190 | 41.75% |
| TEVA241220C00021000 | 2024-09-18 10:02AM EDT | 21.00 | 0.42 | 0.38 | 0.58 | -0.18 | -30.00% | 3 | 8,383 | 45.90% |
| TEVA241220C00022000 | 2024-09-18 11:24AM EDT | 22.00 | 0.25 | 0.24 | 0.28 | -0.05 | -16.67% | 6 | 1,115 | 40.14% |
| TEVA241220C00023000 | 2024-09-13 2:00PM EDT | 23.00 | 0.25 | 0.15 | 0.18 | 0.00 | - | 9 | 391 | 40.04% |
| TEVA241220C00024000 | 2024-09-18 11:21AM EDT | 24.00 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 6 | 233 | 40.33% |
| TEVA241220C00025000 | 2024-09-11 3:23PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 44 | 42.58% |
| TEVA241220C00030000 | 2024-09-05 9:30AM EDT | 30.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 14 | 53.71% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00007000 | 2024-08-01 12:49PM EDT | 7.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 6 | 96.09% |
| TEVA241220P00008000 | 2024-07-09 10:35AM EDT | 8.00 | 0.06 | 0.01 | 0.19 | 0.00 | - | 60 | 50 | 91.80% |
| TEVA241220P00009000 | 2024-09-03 2:19PM EDT | 9.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 60 | 465 | 76.95% |
| TEVA241220P00010000 | 2024-08-12 3:49PM EDT | 10.00 | 0.10 | 0.02 | 0.22 | 0.00 | - | 1 | 805 | 71.29% |
| TEVA241220P00011000 | 2024-09-17 1:04PM EDT | 11.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 6 | 342 | 57.42% |
| TEVA241220P00012000 | 2024-09-09 2:24PM EDT | 12.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 65 | 147 | 51.56% |
| TEVA241220P00013000 | 2024-09-17 11:43AM EDT | 13.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 5 | 228 | 48.24% |
| TEVA241220P00014000 | 2024-09-18 10:34AM EDT | 14.00 | 0.26 | 0.26 | 0.28 | -0.02 | -7.14% | 550 | 724 | 44.24% |
| TEVA241220P00015000 | 2024-09-17 10:49AM EDT | 15.00 | 0.43 | 0.42 | 0.45 | 0.00 | - | 6 | 1,627 | 41.99% |
| TEVA241220P00016000 | 2024-09-18 11:42AM EDT | 16.00 | 0.69 | 0.67 | 0.70 | -0.01 | -1.43% | 3 | 18,105 | 39.99% |
| TEVA241220P00017000 | 2024-09-17 11:31AM EDT | 17.00 | 0.98 | 1.03 | 1.05 | 0.00 | - | 100 | 2,042 | 38.18% |
| TEVA241220P00018000 | 2024-09-17 9:31AM EDT | 18.00 | 1.46 | 1.49 | 1.53 | 0.00 | - | 2 | 1,707 | 36.91% |
| TEVA241220P00019000 | 2024-09-11 3:03PM EDT | 19.00 | 1.97 | 2.07 | 2.11 | 0.00 | - | 1 | 186 | 35.21% |
| TEVA241220P00020000 | 2024-09-13 3:39PM EDT | 20.00 | 2.32 | 2.73 | 2.81 | 0.00 | - | 3 | 127 | 33.69% |
| TEVA241220P00021000 | 2024-09-10 11:50AM EDT | 21.00 | 3.65 | 3.50 | 3.60 | 0.00 | - | 171 | 187 | 31.74% |
| TEVA241220P00022000 | 2024-09-11 2:15PM EDT | 22.00 | 4.35 | 4.40 | 4.80 | 0.00 | - | 10 | 70 | 45.90% |
© 2024 Yahoo. Tutti i diritti riservati.