Italia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16,47+0,09 (+0,52%)
In data: 11:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.800.00-5533.000.010.00-2810,095
12.450.00-11554.000.010.00-5932
11.700.00-19015.000.020.00-1142,800
9.80-0.10-1.01%12,6777.000.040.00-209,423
8.500.00--28.000.050.00-60137
7.550.00-199.000.190.00-6854
7.000.00-19,71610.000.110.00-1,02415,199
6.520.00-1111.000.190.00-139
5.000.00-5011,22212.000.260.00-1004,118
4.910.00-614413.000.410.00-78516
4.050.00-221014.000.720.00-35,063
2.850.00-133,89015.001.020.00-53,283
2.860.00-103,29316.001.39+0.20+16.81%28266
1.90-0.09-4.52%222,73817.001.650.00-19,731
1.790.00-314,73418.002.070.00-100148
1.400.00-251,50819.003.300.00-363
1.08+0.16+17.39%20035,35620.003.600.00-11,404
0.800.00-1510,48321.004.80+0.35+7.87%19683
0.450.00-20215422.005.40+0.05+0.93%81264
0.470.00-22037223.006.150.00-11
0.290.00-51224.007.190.00-10
0.260.00-91,20225.008.500.00--0
0.07-0.01-12.50%127230.00-----