I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.484,57 +129,38 (+0,23%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 0.00% |
| TEVA250321C00010000 | 2024-07-23 2:30PM EDT | 10.00 | 7.50 | 8.75 | 9.30 | 0.00 | - | 8 | 8 | 115.53% |
| TEVA250321C00011000 | 2024-08-07 2:02PM EDT | 11.00 | 6.43 | 7.45 | 7.70 | 0.00 | - | - | 2 | 86.38% |
| TEVA250321C00012000 | 2024-09-16 3:50PM EDT | 12.00 | 6.56 | 5.75 | 6.50 | 0.00 | - | 5 | 1,428 | 59.72% |
| TEVA250321C00013000 | 2024-09-06 10:34AM EDT | 13.00 | 6.05 | 5.10 | 5.25 | 0.00 | - | 3 | 200 | 52.44% |
| TEVA250321C00014000 | 2024-09-20 3:49PM EDT | 14.00 | 4.31 | 4.10 | 4.45 | -0.25 | -5.48% | 4 | 6 | 51.66% |
| TEVA250321C00015000 | 2024-09-20 2:58PM EDT | 15.00 | 3.62 | 3.05 | 3.70 | -0.23 | -5.97% | 15 | 1,258 | 48.73% |
| TEVA250321C00016000 | 2024-09-19 12:08PM EDT | 16.00 | 3.21 | 2.93 | 2.97 | 0.00 | - | 1 | 486 | 45.22% |
| TEVA250321C00017000 | 2024-09-20 3:58PM EDT | 17.00 | 2.38 | 2.21 | 2.41 | -0.15 | -5.93% | 79 | 698 | 44.19% |
| TEVA250321C00018000 | 2024-09-18 1:14PM EDT | 18.00 | 1.90 | 1.62 | 1.92 | -0.12 | -5.94% | 7 | 392 | 43.16% |
| TEVA250321C00019000 | 2024-09-20 12:34PM EDT | 19.00 | 1.42 | 1.05 | 1.45 | -0.20 | -12.35% | 5 | 285 | 41.11% |
| TEVA250321C00020000 | 2024-09-20 3:49PM EDT | 20.00 | 1.02 | 0.88 | 1.10 | -0.19 | -15.70% | 51 | 28,734 | 40.14% |
| TEVA250321C00021000 | 2024-09-20 3:32PM EDT | 21.00 | 0.76 | 0.74 | 2.04 | -0.11 | -12.64% | 91 | 2,729 | 51.81% |
| TEVA250321C00022000 | 2024-09-20 10:46AM EDT | 22.00 | 0.63 | 0.53 | 0.62 | -0.07 | -10.00% | 261 | 709 | 39.06% |
| TEVA250321C00023000 | 2024-09-16 10:29AM EDT | 23.00 | 0.59 | 0.37 | 0.47 | 0.00 | - | 6 | 32 | 39.01% |
| TEVA250321C00024000 | 2024-09-12 11:41AM EDT | 24.00 | 0.50 | 0.25 | 0.34 | 0.00 | - | 5 | 348 | 38.48% |
| TEVA250321C00025000 | 2024-09-16 10:29AM EDT | 25.00 | 0.30 | 0.18 | 0.24 | 0.00 | - | 19 | 2,953 | 37.89% |
| TEVA250321C00027000 | 2024-09-20 11:04AM EDT | 27.00 | 0.15 | 0.07 | 0.16 | -0.05 | -25.00% | 1 | 239 | 39.55% |
| TEVA250321C00030000 | 2024-09-03 2:17PM EDT | 30.00 | 0.15 | 0.05 | 0.21 | 0.00 | - | 1 | 269 | 49.32% |
| TEVA250321C00032000 | 2024-09-10 10:23AM EDT | 32.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 185 | 451 | 40.04% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-09-18 9:35AM EDT | 10.00 | 0.18 | 0.10 | 0.28 | 0.00 | - | 1 | 90 | 56.45% |
| TEVA250321P00011000 | 2024-07-29 12:30PM EDT | 11.00 | 0.28 | 0.07 | 0.35 | 0.00 | - | - | 1 | 57.42% |
| TEVA250321P00012000 | 2024-09-09 10:23AM EDT | 12.00 | 0.25 | 0.22 | 0.30 | 0.00 | - | 4 | 1,788 | 46.78% |
| TEVA250321P00013000 | 2024-09-10 12:45PM EDT | 13.00 | 0.40 | 0.33 | 0.42 | 0.00 | - | 25 | 28 | 43.95% |
| TEVA250321P00014000 | 2024-09-06 10:51AM EDT | 14.00 | 0.48 | 0.51 | 0.77 | 0.00 | - | 2 | 2 | 46.88% |
| TEVA250321P00015000 | 2024-09-20 1:41PM EDT | 15.00 | 0.77 | 0.77 | 0.84 | +0.05 | +6.94% | 582 | 2,366 | 40.04% |
| TEVA250321P00016000 | 2024-09-17 10:11AM EDT | 16.00 | 1.10 | 1.02 | 1.29 | +0.05 | +4.76% | 2 | 149 | 41.46% |
| TEVA250321P00017000 | 2024-09-20 3:45PM EDT | 17.00 | 1.52 | 1.42 | 1.52 | +0.12 | +8.57% | 3 | 109 | 36.28% |
| TEVA250321P00018000 | 2024-09-19 10:10AM EDT | 18.00 | 1.86 | 1.92 | 2.04 | 0.00 | - | 1 | 75 | 35.69% |
| TEVA250321P00019000 | 2024-09-19 10:16AM EDT | 19.00 | 2.39 | 1.23 | 2.68 | 0.00 | - | 6 | 27 | 35.79% |
| TEVA250321P00020000 | 2024-09-12 9:54AM EDT | 20.00 | 2.90 | 3.10 | 3.25 | 0.00 | - | 87 | 233 | 32.72% |
| TEVA250321P00021000 | 2024-08-08 1:04PM EDT | 21.00 | 4.30 | 3.50 | 3.65 | 0.00 | - | 2 | 8 | 21.29% |
| TEVA250321P00022000 | 2024-08-23 10:17AM EDT | 22.00 | 4.10 | 4.65 | 5.80 | 0.00 | - | 1 | 35 | 55.13% |
| TEVA250321P00030000 | 2024-09-06 11:41AM EDT | 30.00 | 11.75 | 11.90 | 13.05 | 0.00 | - | 1 | 0 | 63.18% |
© 2024 Yahoo. Tutti i diritti riservati.