Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.277,20 +147,45 (+0,27%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00013000 | 2024-09-12 9:51AM EDT | 2024-09-20 | 5.02 | 5.35 | 5.95 | 0.00 | - | 1 | 2,045 | 223.44% |
| TEVA241018C00013000 | 2024-08-22 12:45PM EDT | 2024-10-18 | 5.60 | 5.00 | 5.95 | 0.00 | - | - | 2 | 68.75% |
| TEVA241220C00013000 | 2024-09-03 12:19PM EDT | 2024-12-20 | 6.03 | 5.65 | 6.15 | 0.00 | - | 2,000 | 1,812 | 69.82% |
| TEVA250117C00013000 | 2024-09-12 9:51AM EDT | 2025-01-17 | 5.39 | 5.15 | 6.85 | 0.00 | - | 1 | 202 | 65.92% |
| TEVA250321C00013000 | 2024-09-06 10:34AM EDT | 2025-03-21 | 6.05 | 5.95 | 6.60 | 0.00 | - | 3 | 200 | 62.70% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00013000 | 2024-09-10 11:39AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 3,435 | 137.50% |
| TEVA241018P00013000 | 2024-08-21 9:53AM EDT | 2024-10-18 | 0.14 | 0.02 | 0.13 | 0.00 | - | - | 5 | 70.70% |
| TEVA241220P00013000 | 2024-09-10 12:19PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.17 | 0.00 | - | 1 | 223 | 50.59% |
| TEVA250117P00013000 | 2024-09-10 10:35AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.23 | 0.00 | - | 3 | 2,404 | 48.44% |
| TEVA250321P00013000 | 2024-09-10 12:45PM EDT | 2025-03-21 | 0.40 | 0.27 | 0.38 | 0.00 | - | 25 | 28 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.