Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.30 | 0.00 | - | - | - | 3.00 | - | - | - | - | - |
8.05 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
3.54 | 0.00 | - | 2 | 2 | 10.00 | 0.05 | 0.00 | - | - | 0 |
3.04 | 0.00 | - | 1 | 2 | 11.00 | 0.02 | 0.00 | - | 1 | 11 |
2.05 | 0.00 | - | 1 | 0 | 11.50 | 0.02 | 0.00 | - | 3 | 9 |
2.02 | 0.00 | - | 3 | 7,195 | 12.00 | 0.04 | 0.00 | - | 11 | 29 |
1.63 | 0.00 | - | 4 | 66 | 12.50 | 0.01 | 0.00 | - | 7 | 44 |
1.40 | 0.00 | - | 52 | 276 | 13.00 | 0.01 | 0.00 | - | 4 | 454 |
0.72 | 0.00 | - | 17 | 192 | 13.50 | 0.01 | 0.00 | - | 1 | 168 |
0.39 | 0.00 | - | 191 | 976 | 14.00 | 0.07 | 0.00 | - | 38 | 61 |
0.04 | 0.00 | - | 159 | 7,713 | 14.50 | 0.23 | 0.00 | - | 501 | 1,151 |
0.04 | 0.00 | - | 3 | 68 | 15.00 | 0.95 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 100 | 58 | 15.50 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 15 | 16.00 | - | - | - | - | - |