Italia markets open in 7 hours 37 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 0,0000 (-0,00%) Bitcoin EUR
61.961,41 -742,48 (-1,18%) CMC Crypto 200
1.424,00 +9,24 (+0,65%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00011000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 2.59 | 1.43 | 2.44 | 0.00 | - | - | 1 | 234.38% |
| TEVA240517C00011000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 2.09 | 1.68 | 2.44 | 0.00 | - | 1 | 23 | 93.75% |
| TEVA240621C00011000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 2.03 | 2.14 | 2.38 | 0.00 | - | 15 | 4,915 | 56.54% |
| TEVA240920C00011000 | 2024-04-12 10:27AM EDT | 2024-09-20 | 2.94 | 2.53 | 2.90 | 0.00 | - | 12 | 231 | 55.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00011000 | 2024-04-22 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 29 | 96.88% |
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 0 | 71.09% |
| TEVA240510P00011000 | 2024-04-22 10:08AM EDT | 2024-05-10 | 0.08 | 0.04 | 0.09 | 0.00 | - | 1 | 12 | 57.03% |
| TEVA240517P00011000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | 0.00 | - | 22 | 133 | 50.20% |
| TEVA240524P00011000 | 2024-04-11 9:45AM EDT | 2024-05-24 | 0.04 | 0.07 | 0.11 | 0.00 | - | 22 | 10 | 49.61% |
| TEVA240621P00011000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 0.19 | 0.14 | 0.18 | -0.01 | -5.00% | 41 | 3,563 | 42.58% |
| TEVA240920P00011000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.42 | 0.37 | 0.43 | 0.00 | - | 18 | 1,071 | 38.18% |
| TEVA250117P00011000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 0.72 | 0.62 | 0.71 | 0.00 | - | 2 | 2 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.