Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240405C00013500 | 2024-03-28 3:31PM EDT | 2024-04-05 | 0.65 | 0.45 | 0.71 | -0.34 | -34.34% | 9 | 128 | 38.67% |
TEVA240412C00013500 | 2024-03-27 10:19AM EDT | 2024-04-12 | 0.86 | 0.52 | 0.79 | 0.00 | - | 2 | 29 | 37.31% |
TEVA240419C00013500 | 2024-03-28 1:40PM EDT | 2024-04-19 | 0.98 | 0.72 | 0.85 | -0.11 | -10.09% | 12 | 246 | 35.94% |
TEVA240426C00013500 | 2024-03-27 11:16AM EDT | 2024-04-26 | 1.08 | 0.67 | 1.17 | 0.00 | - | 1 | 81 | 53.52% |
TEVA240503C00013500 | 2024-03-22 11:52AM EDT | 2024-05-03 | 0.80 | 0.80 | 1.18 | 0.00 | - | 1 | 1 | 48.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240405P00013500 | 2024-03-28 1:34PM EDT | 2024-04-05 | 0.05 | 0.02 | 0.06 | 0.00 | - | 33 | 231 | 31.64% |
TEVA240412P00013500 | 2024-03-25 1:05PM EDT | 2024-04-12 | 0.17 | 0.08 | 0.13 | 0.00 | - | 22 | 169 | 31.84% |
TEVA240419P00013500 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.16 | 0.14 | 0.17 | +0.04 | +33.33% | 302 | 200 | 29.88% |
TEVA240426P00013500 | 2024-03-27 9:30AM EDT | 2024-04-26 | 0.19 | 0.02 | 0.29 | -0.08 | -29.63% | 1 | 15 | 34.86% |