Italia markets close in 3 hours 37 minutes
FTSE MIB
34.167,88 -103,24 (-0,30%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.567,13 -2.440,36 (-3,94%)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00007000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| TEVA240621C00007000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 0.00% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| TEVA250117C00007000 | 2024-04-19 2:56PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 2,692 | 0.00% |
| TEVA260116C00007000 | 2024-04-18 2:59PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,940 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00007000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,804 | 50.00% |
| TEVA240920P00007000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 145 | 25.00% |
| TEVA250117P00007000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 11,589 | 12.50% |
| TEVA260116P00007000 | 2024-03-25 12:40PM EDT | 2026-01-16 | 0.23 | 0.21 | 0.33 | 0.00 | - | 1 | 2,923 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.