Italia markets closed

Teva Pharmaceutical Industries Limited (TEVJF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,000,00 (0,00%)
Alla chiusura: 10:07AM EDT
Periodo di tempo:
13 ago 2021 - 13 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 202211,0011,0011,0011,0011,00-
11 ago 202211,0011,0011,0011,0011,00100
10 ago 202211,0011,0011,0011,0011,00200
09 ago 202211,9511,9511,9511,9511,95100
08 ago 202210,6511,0810,6511,0811,08300
05 ago 20229,619,619,619,619,61-
04 ago 20229,619,619,619,619,61600
03 ago 20229,809,809,809,809,80-
02 ago 20229,809,809,809,809,80300
01 ago 20229,009,009,009,009,00-
29 lug 20229,009,009,009,009,00-
28 lug 20229,009,009,009,009,00100
27 lug 20227,758,757,758,758,7525.100
26 lug 20227,007,007,007,007,00-
25 lug 20227,007,007,007,007,00-
22 lug 20227,007,007,007,007,00-
21 lug 20227,007,007,007,007,00-
20 lug 20227,007,007,007,007,00-
19 lug 20227,007,007,007,007,00-
18 lug 20227,007,007,007,007,00-
15 lug 20227,007,007,007,007,00-
14 lug 20227,007,007,007,007,00-
13 lug 20227,007,007,007,007,00-
12 lug 20227,007,007,007,007,00-
11 lug 20227,007,007,007,007,00100
08 lug 20227,607,607,607,607,60-
07 lug 20227,607,607,607,607,60-
06 lug 20227,607,607,607,607,60-
05 lug 20227,607,607,607,607,60-
01 lug 20227,607,607,607,607,60-
30 giu 20227,607,607,607,607,60100
29 giu 20227,587,587,587,587,58300
28 giu 20228,348,348,348,348,34400
27 giu 20228,308,308,308,308,30700
24 giu 20228,358,358,358,358,35-
23 giu 20228,358,358,358,358,35-
22 giu 20228,358,358,358,358,35-
21 giu 20228,358,358,358,358,35-
17 giu 20228,358,358,358,358,35-
16 giu 20228,358,358,358,358,35-
15 giu 20228,358,358,358,358,35-
14 giu 20228,358,358,358,358,35-
13 giu 20228,008,358,008,358,35200
10 giu 20228,898,898,898,898,89-
09 giu 20228,898,898,898,898,89-
08 giu 20228,898,898,898,898,89-
07 giu 20228,898,898,898,898,891.000
06 giu 20229,259,259,259,259,25-
03 giu 20229,259,259,259,259,25100
02 giu 20229,149,149,149,149,14-
01 giu 20229,149,149,149,149,14100
31 mag 20229,049,049,049,049,04-
27 mag 20229,049,049,049,049,04-
26 mag 20228,959,048,959,049,045.100
25 mag 20228,508,848,508,848,8423.300
24 mag 20228,438,438,438,438,43-
23 mag 20228,438,438,438,438,43-
20 mag 20228,438,438,438,438,43-
19 mag 20228,438,438,438,438,43-
18 mag 20228,438,438,438,438,43-
17 mag 20228,438,438,438,438,43-
16 mag 20228,438,438,438,438,43300
13 mag 20228,078,078,078,078,07-
12 mag 20228,078,078,078,078,07-
11 mag 20228,078,078,078,078,07-
10 mag 20228,078,078,078,078,07-
09 mag 20228,078,078,078,078,07-
06 mag 20228,078,078,078,078,07100
05 mag 20228,088,088,008,008,00300
04 mag 20229,009,009,009,009,00-
03 mag 20229,009,009,009,009,00-
02 mag 20229,009,009,009,009,00-
29 apr 20229,009,009,009,009,00-
28 apr 20229,009,009,009,009,005.000
27 apr 20228,838,838,838,838,83-
26 apr 20228,838,838,838,838,83100
25 apr 20229,589,589,589,589,58-
22 apr 20229,589,589,589,589,58-
21 apr 20229,589,589,589,589,58-
20 apr 20229,589,589,589,589,58-
19 apr 20229,589,589,589,589,58100
18 apr 20229,859,859,859,859,85200
14 apr 20229,229,229,229,229,22-
13 apr 20229,229,229,229,229,22-
12 apr 20229,229,229,229,229,22-
11 apr 20229,229,229,229,229,22-
08 apr 20229,229,229,229,229,22-
07 apr 20229,229,229,229,229,22-
06 apr 20229,229,229,229,229,22-
05 apr 20229,229,229,229,229,22-
04 apr 20229,229,229,229,229,22-
01 apr 20229,229,229,229,229,22400
31 mar 20229,259,259,259,259,25500
30 mar 20228,308,308,308,308,30-
29 mar 20228,308,308,308,308,30-
28 mar 20228,308,308,308,308,30-
25 mar 20228,308,308,308,308,30100
24 mar 20228,008,008,008,008,00-
23 mar 20228,008,008,008,008,00200
22 mar 20227,317,317,317,317,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...