Italia markets close in 7 hours 9 minutes

Teva Pharmaceutical Industries Limited (TEVJF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
8,430,00 (0,00%)
Alla chiusura: 09:42AM EST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 20228,438,438,438,438,43-
26 gen 20228,438,438,438,438,43-
25 gen 20228,438,438,438,438,43-
24 gen 20228,438,438,438,438,43200
21 gen 20228,638,638,638,638,63-
20 gen 20228,638,638,638,638,63-
19 gen 20228,638,638,638,638,63-
18 gen 20228,638,638,638,638,63-
14 gen 20228,638,638,638,638,63-
13 gen 20228,638,638,638,638,63-
12 gen 20228,638,638,638,638,63-
11 gen 20228,638,638,638,638,63-
10 gen 20228,638,638,638,638,63500
07 gen 20228,528,528,528,528,52-
06 gen 20228,528,528,528,528,52-
05 gen 20228,528,528,528,528,52-
04 gen 20228,528,528,528,528,52-
03 gen 20228,528,528,528,528,52100
31 dic 20218,268,658,268,658,65400
30 dic 20218,208,208,208,208,20100
29 dic 20219,209,208,438,438,43400
28 dic 20218,648,648,648,648,64100
27 dic 20218,048,048,048,048,04-
23 dic 20218,048,048,048,048,04100
22 dic 20217,957,957,957,957,95-
21 dic 20217,957,957,957,957,95-
20 dic 20217,957,957,957,957,95200
17 dic 20218,208,208,208,208,20100
16 dic 20218,078,078,078,078,072.500
15 dic 20218,238,238,238,238,23-
14 dic 20218,238,238,238,238,23-
13 dic 20218,238,238,238,238,23-
10 dic 20218,238,238,238,238,23-
09 dic 20218,238,238,238,238,23-
08 dic 20218,238,238,238,238,23-
07 dic 20218,238,238,238,238,23-
06 dic 20218,238,238,238,238,23-
03 dic 20218,238,238,238,238,23200
02 dic 20219,399,399,399,399,39-
01 dic 20219,399,399,399,399,39-
30 nov 20219,399,399,399,399,39-
29 nov 20219,399,399,399,399,39-
26 nov 20219,399,399,399,399,39-
24 nov 20219,399,399,399,399,39-
23 nov 20219,399,399,399,399,39-
22 nov 20219,399,399,399,399,39-
19 nov 20219,399,399,399,399,39100
18 nov 20219,399,399,399,399,39-
17 nov 20219,399,399,399,399,39-
16 nov 20219,399,399,399,399,391.000
15 nov 20219,239,239,239,239,23-
12 nov 20219,239,239,239,239,23-
11 nov 20219,239,239,239,239,23-
10 nov 20219,239,239,239,239,23-
09 nov 20219,559,559,239,239,23400
08 nov 20219,559,559,559,559,55500
05 nov 202110,1410,1410,1410,1410,14-
04 nov 202110,1410,1410,1410,1410,14-
03 nov 202110,1410,1410,1410,1410,14-
02 nov 20219,7310,169,7310,1410,14800
01 nov 20219,819,819,819,819,81-
29 ott 20219,819,819,819,819,81-
28 ott 20219,819,819,819,819,81-
27 ott 20219,819,819,819,819,81500
26 ott 20219,819,819,819,819,81100
25 ott 20219,769,769,769,769,76-
22 ott 20219,769,769,769,769,76-
21 ott 20219,769,769,769,769,76-
20 ott 20219,769,769,769,769,76-
19 ott 20219,769,769,769,769,76-
18 ott 20219,769,769,769,769,761.300
15 ott 20219,769,769,769,769,76-
14 ott 20219,769,769,769,769,76-
13 ott 20219,769,769,769,769,76-
12 ott 20219,769,769,769,769,76-
11 ott 20219,929,929,769,769,761.100
08 ott 202110,0710,0710,0710,0710,07100
07 ott 20219,719,719,719,719,71-
06 ott 20219,719,719,719,719,71-
05 ott 20219,719,719,719,719,71900
04 ott 20219,829,829,829,829,82-
01 ott 20219,829,829,829,829,82-
30 set 20219,829,829,829,829,82-
29 set 20219,829,829,829,829,82100
28 set 20219,829,829,829,829,825.100
27 set 20218,778,778,778,778,77-
24 set 20218,778,778,778,778,77-
23 set 20218,778,778,778,778,77-
22 set 20218,778,778,778,778,77-
21 set 20218,778,778,778,778,77100
20 set 20219,289,288,988,988,981.100
17 set 20219,229,229,229,229,22-
16 set 20219,229,229,229,229,22100
15 set 20218,938,938,938,938,93-
14 set 20218,938,938,938,938,93-
13 set 20218,938,938,938,938,93300
10 set 20218,698,698,698,698,69-
09 set 20218,698,698,698,698,69-
08 set 20218,698,698,698,698,69-
07 set 20218,698,698,698,698,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...