Italia markets closed

Teva Pharmaceutical Industries Limited (TEVJF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,700,00 (0,00%)
Alla chiusura: 08:37AM EST
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 nov 20228,708,708,708,708,70-
25 nov 20228,708,708,708,708,70-
23 nov 20228,708,708,708,708,70-
22 nov 20228,708,708,708,708,70100
21 nov 20228,708,708,708,708,70-
18 nov 20228,708,708,708,708,70-
17 nov 20228,708,708,708,708,70-
16 nov 20228,708,708,708,708,70-
15 nov 20228,708,708,708,708,70-
14 nov 20228,708,708,708,708,70-
11 nov 20228,708,708,708,708,70-
10 nov 20228,708,708,708,708,70-
09 nov 20228,708,708,708,708,70-
08 nov 20228,708,708,708,708,70-
07 nov 20228,708,708,708,708,70-
04 nov 20228,708,708,708,708,70-
03 nov 20228,708,708,708,708,70-
02 nov 20228,708,708,708,708,70-
01 nov 20228,708,708,708,708,70-
31 ott 20228,708,708,708,708,70-
28 ott 20228,708,708,708,708,70-
27 ott 20228,708,708,708,708,70-
26 ott 20228,708,708,708,708,70100
25 ott 20228,208,208,208,208,20200
24 ott 20227,987,987,987,987,98-
21 ott 20227,987,987,987,987,98-
20 ott 20227,987,987,987,987,98-
19 ott 20227,987,987,987,987,98-
18 ott 20227,987,987,987,987,98-
17 ott 20227,907,987,907,987,98200
14 ott 20228,458,458,458,458,45-
13 ott 20228,458,458,458,458,45-
12 ott 20228,458,458,458,458,45-
11 ott 20228,458,458,458,458,45-
10 ott 20228,458,458,458,458,45-
07 ott 20228,458,458,458,458,45200
06 ott 20228,748,748,748,748,74100
05 ott 20228,008,008,008,008,00-
04 ott 20228,008,008,008,008,00-
03 ott 20228,008,008,008,008,00-
30 set 20228,008,008,008,008,00-
29 set 20228,008,008,008,008,00-
28 set 20228,008,008,008,008,00-
27 set 20228,008,008,008,008,00-
26 set 20228,008,008,008,008,00-
23 set 20228,008,008,008,008,00100
22 set 20229,009,009,009,009,00-
21 set 20229,009,009,009,009,00-
20 set 20229,009,009,009,009,00-
19 set 20229,009,009,009,009,00-
16 set 20229,009,009,009,009,00-
15 set 20229,009,009,009,009,00-
14 set 20229,009,009,009,009,00-
13 set 20229,009,009,009,009,00-
12 set 20229,009,009,009,009,00-
09 set 20229,009,009,009,009,00-
08 set 20229,009,009,009,009,00-
07 set 20229,009,009,009,009,00-
06 set 20229,009,009,009,009,00-
02 set 20229,009,009,009,009,00-
01 set 20229,009,009,009,009,00-
31 ago 20229,009,009,009,009,001.000
30 ago 20229,999,999,999,999,99-
29 ago 20229,999,999,999,999,99-
26 ago 20229,999,999,999,999,99-
25 ago 20229,999,999,999,999,99100
24 ago 20229,999,999,999,999,99-
23 ago 20229,999,999,999,999,99100
22 ago 20229,959,959,959,959,95-
19 ago 20229,959,959,959,959,95100
18 ago 20229,959,959,959,959,95-
17 ago 202210,9910,999,959,959,95900
16 ago 202211,0011,0011,0011,0011,00-
15 ago 202211,0011,0011,0011,0011,00-
12 ago 202211,0011,0011,0011,0011,00100
11 ago 202211,0011,0011,0011,0011,00100
10 ago 202211,0011,0011,0011,0011,00200
09 ago 202211,9511,9511,9511,9511,95100
08 ago 202210,6511,0810,6511,0811,08300
05 ago 20229,619,619,619,619,61-
04 ago 20229,619,619,619,619,61600
03 ago 20229,809,809,809,809,80-
02 ago 20229,809,809,809,809,80300
01 ago 20229,009,009,009,009,00-
29 lug 20229,009,009,009,009,00-
28 lug 20229,009,009,009,009,00100
27 lug 20227,758,757,758,758,7525.100
26 lug 20227,007,007,007,007,00-
25 lug 20227,007,007,007,007,00-
22 lug 20227,007,007,007,007,00-
21 lug 20227,007,007,007,007,00-
20 lug 20227,007,007,007,007,00-
19 lug 20227,007,007,007,007,00-
18 lug 20227,007,007,007,007,00-
15 lug 20227,007,007,007,007,00-
14 lug 20227,007,007,007,007,00-
13 lug 20227,007,007,007,007,00-
12 lug 20227,007,007,007,007,00-
11 lug 20227,007,007,007,007,00100
08 lug 20227,607,607,607,607,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...