Italia Markets closed

TransGlobe Energy Corporation (TGL.L)

LSE - LSE Prezzo differito. Valuta in GBp.
Aggiungi a portafoglio
35,00+2,50 (+7,69%)
Alla chiusura: 12:49PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBp
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 202035,0035,0035,0035,0035,00-
22 ott 202035,0035,0035,0035,0035,00-
21 ott 202037,5037,5037,5037,5037,50-
20 ott 202037,5037,5037,5037,5037,50-
19 ott 202037,5037,5037,5037,5037,50-
16 ott 202035,0040,0040,0037,5037,504.669
15 ott 202036,3035,0035,0032,5032,5023.000
14 ott 202038,8038,8038,8038,8038,80-
13 ott 202039,0039,0039,0039,0039,00-
12 ott 202039,0039,0039,0039,0039,00-
09 ott 202039,0040,0040,0039,0039,00750
08 ott 202039,0039,0039,0039,0039,00-
07 ott 202039,0039,0039,0039,0039,00-
06 ott 202039,0039,0039,0039,0039,00-
05 ott 202039,0038,3038,3039,0039,001.205
02 ott 202039,0039,0039,0039,0039,00-
01 ott 202039,0039,0039,0039,0039,00-
30 set 202039,0039,0039,0039,0039,00-
29 set 202039,0039,0039,0039,0039,00-
28 set 202039,0039,0039,0039,0039,00-
25 set 202039,0039,0039,0039,0039,00-
24 set 202040,0040,0040,0040,0040,00-
23 set 202040,0040,0040,0040,0040,00-
22 set 202040,0040,0040,0040,0040,00-
21 set 202040,0040,0040,0040,0040,00-
18 set 202040,5038,2538,2540,5040,501.340
17 set 202040,5040,5040,5040,5040,50-
16 set 202040,5040,5040,5040,5040,50-
15 set 202040,5040,5040,5040,5040,50-
14 set 202040,5040,5040,5040,5040,50-
11 set 202040,5040,5040,5040,5040,50-
10 set 202040,5040,5040,5040,5040,50-
09 set 202040,5040,5040,5040,5040,50-
08 set 202042,5040,4040,4040,5040,5010.000
07 set 202042,5042,5042,5042,5042,50-
04 set 202042,5042,5042,5042,5042,50-
03 set 202042,5042,5042,5042,5042,50-
02 set 202042,5042,5042,5042,5042,50-
01 set 202042,5042,5042,5042,5042,50-
28 ago 202042,5042,5042,5042,5042,50-
27 ago 202042,5042,5042,5042,5042,50-
26 ago 202045,0046,9646,9645,0045,007.000
25 ago 202045,0043,0043,0045,0045,0011.000
24 ago 202045,0045,0045,0045,0045,00-
21 ago 202045,0045,0045,0045,0045,00-
20 ago 202045,5043,0543,0545,0045,002.450
19 ago 202045,5045,5045,5045,5045,50-
18 ago 202045,5043,0543,0545,5045,50392
17 ago 202045,5045,5045,5045,5045,50-
14 ago 202045,5045,5045,5045,5045,50-
13 ago 202045,5045,5045,5045,5045,50-
12 ago 202045,5045,5045,5045,5045,50-
11 ago 202045,5045,5045,5045,5045,50-
10 ago 202045,5045,5045,5045,5045,50-
07 ago 202045,5045,5045,5045,5045,50-
06 ago 202045,5045,5045,5045,5045,50-
05 ago 202045,5045,5045,5045,5045,50-
04 ago 202045,5045,5045,5045,5045,50-
03 ago 202045,5045,5045,5045,5045,50-
31 lug 202045,5045,5045,5045,5045,501.861
30 lug 202045,5045,5045,5045,5045,50-
29 lug 202045,5045,5045,5045,5045,50-
28 lug 202045,5045,5045,5045,5045,50-
27 lug 202045,5045,5045,5045,5045,50-
24 lug 202045,5045,5045,5045,5045,50-
23 lug 202045,5045,5045,5045,5045,50-
22 lug 202045,5045,5045,5045,5045,50-
21 lug 202045,5045,5045,5045,5045,50-
20 lug 202045,5045,5045,5045,5045,50693
17 lug 202045,5045,5045,5045,5045,50-
16 lug 202045,5045,5045,5045,5045,50-
15 lug 202045,5045,5045,5045,5045,50-
14 lug 202045,5045,5045,5045,5045,50-
13 lug 202045,5045,5045,5045,5045,50-
10 lug 202045,5045,5045,5045,5045,50-
09 lug 202045,5045,5045,5045,5045,50-
08 lug 202045,5045,5045,5045,5045,50-
07 lug 202045,5045,5045,5045,5045,50-
06 lug 202045,5045,5045,5045,5045,50-
03 lug 202045,5045,5045,5045,5045,50-
02 lug 202045,5045,5045,5045,5045,50-
01 lug 202045,5045,5045,5045,5045,50-
30 giu 202045,5045,5045,5045,5045,50-
29 giu 202045,5043,4043,4045,5045,505.000
26 giu 202045,5045,5045,5045,5045,50-
25 giu 202045,5048,0048,0045,5045,5012.000
24 giu 202045,5045,5045,5045,5045,50-
23 giu 202045,5045,5045,5045,5045,50-
22 giu 202045,5048,0043,0045,5045,5010.000
19 giu 202045,5045,5045,5045,5045,50-
18 giu 202045,5043,4043,4045,5045,502.080
17 giu 202045,5047,5047,5045,5045,502.080
16 giu 202045,5045,5045,5045,5045,50-
15 giu 202045,5045,5045,5045,5045,50-
12 giu 202045,5045,5045,5045,5045,50-
11 giu 202047,5046,0045,0045,5045,505.000
10 giu 202047,5047,5047,5047,5047,50-
09 giu 202047,5050,0045,0547,5047,5012.059
08 giu 202042,5045,0044,0047,5047,508.500
05 giu 202041,0044,0042,0042,5042,5011.059
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...