Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.374,48 +841,07 (+1,41%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00055000 | 2024-03-04 12:30PM EDT | 55.00 | 96.80 | 119.65 | 122.20 | 0.00 | - | 1 | 1 | 2,090.82% |
| TGT240419C00060000 | 2024-03-07 11:06AM EDT | 60.00 | 112.80 | 110.30 | 114.15 | 0.00 | - | 1 | 2 | 1,575.39% |
| TGT240419C00065000 | 2024-02-16 4:47PM EDT | 65.00 | 84.17 | 97.40 | 101.40 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419C00075000 | 2024-03-04 12:55PM EDT | 75.00 | 76.55 | 99.20 | 102.10 | 0.00 | - | 2 | 2 | 1,558.50% |
| TGT240419C00080000 | 2024-02-16 4:47PM EDT | 80.00 | 69.35 | 82.50 | 86.50 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419C00085000 | 2024-02-16 4:46PM EDT | 85.00 | 64.41 | 77.50 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240419C00090000 | 2024-02-29 12:22PM EDT | 90.00 | 63.60 | 85.75 | 88.80 | 0.00 | - | 1 | 1 | 1,372.46% |
| TGT240419C00095000 | 2024-04-19 2:00PM EDT | 95.00 | 72.73 | 71.35 | 73.85 | +1.13 | +1.58% | 1 | 5 | 608.20% |
| TGT240419C00100000 | 2024-03-25 12:25PM EDT | 100.00 | 72.18 | 66.60 | 69.15 | 0.00 | - | 1 | 134 | 608.20% |
| TGT240419C00105000 | 2024-03-15 3:48PM EDT | 105.00 | 59.68 | 60.20 | 62.75 | 0.00 | - | 1 | 214 | 0.00% |
| TGT240419C00110000 | 2024-04-19 2:46PM EDT | 110.00 | 57.91 | 60.70 | 64.20 | -4.94 | -7.86% | 1 | 248 | 777.34% |
| TGT240419C00115000 | 2024-04-19 2:21PM EDT | 115.00 | 52.85 | 51.90 | 53.30 | -7.37 | -12.24% | 5 | 288 | 275.00% |
| TGT240419C00120000 | 2024-04-16 11:29AM EDT | 120.00 | 42.95 | 46.55 | 49.00 | 0.00 | - | 1 | 461 | 407.42% |
| TGT240419C00125000 | 2024-04-19 2:36PM EDT | 125.00 | 42.71 | 41.80 | 44.15 | +0.72 | +1.71% | 6 | 703 | 382.23% |
| TGT240419C00130000 | 2024-04-19 3:41PM EDT | 130.00 | 37.67 | 37.10 | 38.75 | +0.87 | +2.36% | 76 | 615 | 298.63% |
| TGT240419C00135000 | 2024-04-19 2:31PM EDT | 135.00 | 32.65 | 32.40 | 33.45 | +0.88 | +2.77% | 3 | 1,336 | 217.97% |
| TGT240419C00140000 | 2024-04-19 3:22PM EDT | 140.00 | 27.86 | 27.40 | 28.95 | +1.28 | +4.82% | 9 | 1,552 | 245.70% |
| TGT240419C00145000 | 2024-04-19 3:43PM EDT | 145.00 | 22.50 | 22.45 | 22.90 | +0.99 | +4.60% | 36 | 2,330 | 0.00% |
| TGT240419C00149000 | 2024-04-19 2:56PM EDT | 149.00 | 18.44 | 17.55 | 19.30 | +4.44 | +31.71% | 1 | 2 | 98.44% |
| TGT240419C00150000 | 2024-04-19 1:22PM EDT | 150.00 | 17.74 | 17.40 | 18.00 | +1.04 | +6.23% | 7 | 2,279 | 0.00% |
| TGT240419C00152500 | 2024-04-17 1:02PM EDT | 152.50 | 11.83 | 14.15 | 16.80 | 0.00 | - | 1 | 16 | 173.24% |
| TGT240419C00155000 | 2024-04-19 3:37PM EDT | 155.00 | 12.88 | 12.40 | 12.90 | +1.15 | +9.80% | 48 | 3,485 | 0.00% |
| TGT240419C00157500 | 2024-03-28 3:10PM EDT | 157.50 | 19.52 | 9.05 | 12.00 | 0.00 | - | 1 | 1 | 141.50% |
| TGT240419C00160000 | 2024-04-19 3:47PM EDT | 160.00 | 7.65 | 7.40 | 7.95 | +0.95 | +13.97% | 84 | 12,218 | 0.00% |
| TGT240419C00162500 | 2024-04-19 3:31PM EDT | 162.50 | 5.00 | 5.00 | 5.60 | +0.95 | +23.46% | 15 | 209 | 0.00% |
| TGT240419C00165000 | 2024-04-19 3:46PM EDT | 165.00 | 2.65 | 2.46 | 3.00 | +0.55 | +26.19% | 431 | 1,852 | 0.00% |
| TGT240419C00167500 | 2024-04-19 3:48PM EDT | 167.50 | 0.37 | 0.29 | 0.44 | -0.28 | -50.91% | 719 | 1,519 | 0.00% |
| TGT240419C00170000 | 2024-04-19 3:29PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 285 | 3,493 | 10.16% |
| TGT240419C00172500 | 2024-04-19 3:36PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 779 | 21.88% |
| TGT240419C00175000 | 2024-04-19 3:46PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 7,824 | 32.03% |
| TGT240419C00177500 | 2024-04-19 11:29AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,252 | 42.19% |
| TGT240419C00180000 | 2024-04-19 11:37AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 9 | 5,053 | 25.00% |
| TGT240419C00182500 | 2024-04-19 10:07AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 692 | 56.25% |
| TGT240419C00185000 | 2024-04-19 11:11AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 2,746 | 65.63% |
| TGT240419C00187500 | 2024-04-15 3:17PM EDT | 187.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 307 | 73.44% |
| TGT240419C00190000 | 2024-04-17 3:01PM EDT | 190.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 353 | 81.25% |
| TGT240419C00195000 | 2024-04-16 2:23PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 238 | 96.88% |
| TGT240419C00200000 | 2024-04-18 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,740 | 112.50% |
| TGT240419C00205000 | 2024-04-09 9:49AM EDT | 205.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 125.00% |
| TGT240419C00210000 | 2024-04-08 12:25PM EDT | 210.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 154 | 140.63% |
| TGT240419C00215000 | 2024-04-16 2:45PM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 153.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00055000 | 2024-01-29 11:48AM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 163 | 806.25% |
| TGT240419P00060000 | 2023-11-14 3:55PM EDT | 60.00 | 0.20 | 0.00 | 0.06 | 0.00 | - | 2 | 13 | 709.38% |
| TGT240419P00065000 | 2024-01-08 1:22PM EDT | 65.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 67 | 665.63% |
| TGT240419P00070000 | 2024-03-04 12:33PM EDT | 70.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 131 | 653.13% |
| TGT240419P00075000 | 2024-02-07 11:28AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 553.13% |
| TGT240419P00080000 | 2024-03-05 11:04AM EDT | 80.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 23 | 75 | 559.38% |
| TGT240419P00085000 | 2024-02-12 3:43PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| TGT240419P00090000 | 2024-03-06 11:09AM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 67 | 412.50% |
| TGT240419P00095000 | 2024-03-28 3:17PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 624 | 350.00% |
| TGT240419P00100000 | 2024-04-02 10:56AM EDT | 100.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 312.50% |
| TGT240419P00105000 | 2024-03-14 11:30AM EDT | 105.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 878 | 368.75% |
| TGT240419P00110000 | 2024-04-10 10:39AM EDT | 110.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 1,228 | 262.50% |
| TGT240419P00115000 | 2024-03-19 10:31AM EDT | 115.00 | 0.03 | 0.00 | 0.88 | 0.00 | - | 5 | 297 | 407.81% |
| TGT240419P00120000 | 2024-04-19 11:38AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 519 | 212.50% |
| TGT240419P00125000 | 2024-04-18 3:35PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,764 | 187.50% |
| TGT240419P00130000 | 2024-04-18 10:52AM EDT | 130.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,492 | 162.50% |
| TGT240419P00135000 | 2024-04-19 1:11PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 2,031 | 143.75% |
| TGT240419P00140000 | 2024-04-17 11:04AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,178 | 118.75% |
| TGT240419P00145000 | 2024-04-19 10:35AM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 2,009 | 98.44% |
| TGT240419P00148000 | 2024-04-12 1:04PM EDT | 148.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 87.50% |
| TGT240419P00150000 | 2024-04-19 11:55AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 2,134 | 78.13% |
| TGT240419P00152500 | 2024-04-19 10:20AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 138 | 68.75% |
| TGT240419P00155000 | 2024-04-19 3:33PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,768 | 57.81% |
| TGT240419P00157500 | 2024-04-19 10:58AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 711 | 51.56% |
| TGT240419P00160000 | 2024-04-19 11:41AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 33 | 4,666 | 40.63% |
| TGT240419P00162500 | 2024-04-19 2:36PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 117 | 853 | 29.69% |
| TGT240419P00165000 | 2024-04-19 3:12PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 674 | 4,645 | 17.97% |
| TGT240419P00167500 | 2024-04-19 3:41PM EDT | 167.50 | 0.13 | 0.07 | 0.10 | -1.31 | -90.97% | 2,172 | 1,335 | 10.35% |
| TGT240419P00170000 | 2024-04-19 3:30PM EDT | 170.00 | 2.18 | 2.02 | 2.62 | -1.33 | -37.89% | 59 | 1,764 | 45.65% |
| TGT240419P00172500 | 2024-04-19 3:21PM EDT | 172.50 | 4.75 | 2.98 | 5.95 | -2.25 | -32.14% | 13 | 553 | 96.48% |
| TGT240419P00175000 | 2024-04-19 9:54AM EDT | 175.00 | 7.30 | 6.55 | 7.80 | -0.35 | -4.58% | 8 | 118 | 69.63% |
| TGT240419P00177500 | 2024-04-17 3:35PM EDT | 177.50 | 13.85 | 9.35 | 10.45 | 0.00 | - | 2 | 1 | 97.56% |
| TGT240419P00180000 | 2024-04-17 3:35PM EDT | 180.00 | 16.35 | 12.00 | 13.45 | 0.00 | - | 12 | 0 | 129.79% |
| TGT240419P00182500 | 2024-04-02 12:08PM EDT | 182.50 | 7.45 | 13.90 | 15.35 | 0.00 | - | 2 | 0 | 112.70% |
| TGT240419P00185000 | 2024-04-08 11:09AM EDT | 185.00 | 13.47 | 16.85 | 18.10 | 0.00 | - | 3 | 0 | 149.12% |
| TGT240419P00187500 | 2024-04-01 10:26AM EDT | 187.50 | 7.45 | 18.20 | 20.55 | 0.00 | - | - | 0 | 114.45% |
| TGT240419P00190000 | 2024-03-06 2:19PM EDT | 190.00 | 17.15 | 17.50 | 18.80 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240419P00195000 | 2024-03-13 11:27AM EDT | 195.00 | 30.30 | 25.05 | 28.05 | 0.00 | - | 20 | 0 | 238.87% |
© 2024 Yahoo. Tutti i diritti riservati.