Italia markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,93-2,39 (-2,51%)
Alla chiusura: 04:00PM EDT
93,69 +0,76 (+0,82%)
Dopo ore: 07:45PM EDT
Periodo di tempo:
23 set 2022 - 23 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 set 202395,8396,2292,8592,9392,93881.789
21 set 202396,3497,1595,2695,3295,32543.400
20 set 202396,4898,1096,4896,9796,97564.200
19 set 202395,1196,6694,9595,8495,84551.000
18 set 202395,6796,7494,5394,9894,98499.300
15 set 202398,9498,9494,9295,3095,301.127.800
14 set 202398,4499,9798,4499,5399,53460.100
13 set 202398,3098,7397,0897,7597,75487.800
12 set 202397,2499,1797,2498,4698,46442.300
11 set 2023100,18100,3496,8397,1797,17588.800
08 set 202399,90100,4397,6899,4199,41767.200
07 set 2023102,87103,3699,97100,23100,23506.100
06 set 2023103,73104,10102,33102,93102,93390.400
05 set 2023107,06107,06103,79103,86103,86464.500
01 set 2023105,64109,29105,47108,15108,15497.800
31 ago 2023104,72105,19103,36104,82104,82294.700
30 ago 2023103,45104,88102,65104,51104,51423.200
29 ago 2023100,98104,47100,56104,36104,36359.500
28 ago 2023101,92103,19100,46101,19101,19349.800
25 ago 2023100,34101,9999,75101,35101,35443.400
24 ago 2023103,62103,6299,4799,8599,85615.000
23 ago 2023104,87106,44103,62103,73103,73602.200
22 ago 2023106,93106,93104,84105,56105,56316.100
21 ago 2023107,00107,87106,08106,59106,59340.200
18 ago 2023103,22106,81103,22106,41106,41362.900
17 ago 2023105,33106,51103,85103,94103,94448.300
16 ago 2023104,94106,18104,67104,77104,77341.900
15 ago 2023107,43107,77105,17105,20105,20364.900
14 ago 2023107,28108,20106,29108,11108,11428.200
11 ago 2023107,22108,48107,09107,66107,66352.900
10 ago 2023108,55110,28107,76108,13108,13534.100
09 ago 2023108,83109,96107,82107,90107,90637.500
08 ago 2023108,42110,02107,09109,58109,58525.900
07 ago 2023111,68112,50109,75110,17110,17575.500
04 ago 2023114,09114,19110,44111,19111,19851.300
03 ago 2023115,12115,65113,42114,01114,01665.400
02 ago 2023113,98116,31113,07115,96115,96749.000
01 ago 2023114,79115,65114,04115,54115,54456.800
31 lug 2023114,27115,52114,13115,49115,49443.300
28 lug 2023113,12114,26112,47114,17114,17402.100
27 lug 2023114,08115,37111,26111,87111,87596.200
26 lug 2023110,58113,02110,47112,92112,92440.400
25 lug 2023110,52112,25109,62111,25111,25389.600
24 lug 2023110,22112,05109,33110,65110,65457.800
21 lug 2023112,04112,25109,19109,81109,81760.000
20 lug 2023110,94112,40110,44111,69111,69775.100
19 lug 2023110,63111,52109,08111,45111,45745.200
18 lug 2023109,23112,84109,23110,95110,95807.300
17 lug 2023107,78109,57107,34109,23109,23497.900
14 lug 2023107,75108,78106,95108,47108,471.126.500
13 lug 2023106,74107,53105,64107,50107,50550.500
12 lug 2023106,41107,37105,39106,52106,52578.400
11 lug 2023103,52105,39103,26105,17105,17546.500
10 lug 2023101,10103,44101,10103,33103,33592.100
07 lug 2023101,77103,13101,13101,45101,45693.900
06 lug 2023100,65101,39100,25101,10101,10472.900
06 lug 20230.45 Dividendo
05 lug 2023103,88103,91102,11102,69102,24525.100
03 lug 2023103,25104,97103,12103,81103,36274.900
30 giu 2023103,63105,15103,36103,50103,05576.200
29 giu 2023102,87104,20102,30102,75102,30474.300
28 giu 2023101,38102,67100,01102,31101,86543.500
27 giu 202396,17101,8996,17101,76101,31734.400
26 giu 202394,6797,0094,3596,1895,76540.300
23 giu 202394,1295,2493,8194,3693,95513.000
22 giu 202396,0796,0994,2594,8194,39484.200
21 giu 202392,5496,7491,6996,4396,01631.900
20 giu 202395,1395,4694,2594,8094,38491.600
16 giu 202397,4997,6794,7695,4795,05953.000
15 giu 202396,5097,4496,2697,1096,67600.300
14 giu 202396,0497,7495,3297,0896,65907.000
13 giu 202393,0596,4192,7096,1295,70575.600
12 giu 202393,7094,0092,0492,7292,31591.200
09 giu 202394,1794,9493,1693,4793,06657.600
08 giu 202394,7194,7192,7394,1793,76725.200
07 giu 202394,9595,7492,5594,0093,591.319.500
06 giu 202388,0093,4785,6593,1592,742.899.600
05 giu 202380,5581,5379,1379,1678,81826.700
02 giu 202379,8682,0079,4381,9881,62911.700
01 giu 202378,5379,3876,6478,9178,56555.000
31 mag 202378,1779,1475,9378,2777,93807.800
30 mag 202382,4782,4779,4179,7079,35435.600
26 mag 202380,3381,6879,5581,6581,29345.700
25 mag 202379,2280,4678,6880,1679,81304.400
24 mag 202381,1282,1779,3480,1479,79357.200
23 mag 202380,6282,6180,3081,4481,08501.500
22 mag 202381,0881,5080,2780,9980,64418.700
19 mag 202382,0482,0479,9980,8680,51470.600
18 mag 202381,1382,0280,0881,8481,48385.500
17 mag 202378,6181,5878,2381,2580,89391.900
16 mag 202378,5778,9377,0278,1277,78527.300
15 mag 202378,9080,3578,4079,5079,15259.800
12 mag 202381,0081,2378,1678,9078,55448.500
11 mag 202378,9980,5578,7580,3780,02453.900
10 mag 202381,4181,6577,0879,2778,92548.000
09 mag 202381,7482,3380,0780,1079,75388.300
08 mag 202382,5283,1781,2482,6082,24337.500
05 mag 202380,8782,5880,6382,1381,77387.200
04 mag 202379,9380,8978,0379,4779,12479.100
03 mag 202380,2585,2380,2581,0080,65864.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...