Italia markets open in 1 hour 41 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.407,50 +855,34 (+2,28%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
62.492,90 +534,11 (+0,86%) CMC Crypto 200
1.444,66 +29,90 (+2,11%)
THOR Industries, Inc. (THO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 62.13% |
| THO240517C00095000 | 2024-04-22 9:41AM EDT | 95.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THO240517C00100000 | 2024-04-23 10:09AM EDT | 100.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO240517C00105000 | 2024-04-23 10:32AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| THO240517C00110000 | 2024-04-23 3:32PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| THO240517C00115000 | 2024-04-22 3:08PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 69.04% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 69.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 69.63% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| THO240517P00085000 | 2024-04-19 1:34PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| THO240517P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THO240517P00100000 | 2024-04-22 2:05PM EDT | 100.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| THO240517P00105000 | 2024-04-23 12:49PM EDT | 105.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 0.00% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.