THRL.L - Target Healthcare REIT plc

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 dic 2019117,00117,00115,00117,00117,00365.557
10 dic 2019117,00117,00116,00117,00117,00191.374
09 dic 20191,061,061,061,061,06-
06 dic 20191,061,061,061,061,06-
05 dic 20191,061,061,061,061,06-
04 dic 20191,061,061,061,061,06-
03 dic 20191,061,061,061,061,06-
02 dic 20191,061,061,061,061,06-
29 nov 2019116,00116,00115,13116,00116,001.179.253
28 nov 20191,061,061,061,061,06-
27 nov 20191,061,061,061,061,06-
26 nov 20191,061,061,061,061,06-
25 nov 20191,061,061,061,061,06-
22 nov 20191,061,061,061,061,06-
21 nov 20191,061,061,061,061,06-
20 nov 20191,061,061,061,061,06-
19 nov 20191,061,061,061,061,06-
18 nov 20191,061,061,061,061,06-
15 nov 20191,061,061,061,061,06-
14 nov 20191,061,061,061,061,06-
14 nov 20190.0167 Dividendo
13 nov 20191,061,061,061,061,05-
12 nov 20191,061,061,061,061,05-
11 nov 20191,061,061,061,061,05-
08 nov 20191,061,061,061,061,04-
07 nov 20191,061,061,061,061,04-
06 nov 20191,061,061,061,061,04-
05 nov 20191,061,061,061,061,04-
04 nov 20191,061,061,061,061,04-
01 nov 20191,061,061,061,061,04-
31 ott 2019113,00113,00112,00112,00110,24336.869
30 ott 2019113,00114,00112,40112,40110,63458.724
29 ott 2019115,20115,20113,00113,00111,22242.905
28 ott 2019115,00116,00113,00113,80112,01151.718
25 ott 2019115,00116,00113,60114,00112,21338.372
24 ott 2019115,80116,00114,20115,40113,59191.432
23 ott 2019116,00116,00113,00115,40113,59286.417
22 ott 2019115,80115,80114,20114,40112,60303.851
21 ott 2019115,80116,00113,87116,00114,18321.637
18 ott 20191,061,061,061,061,04-
17 ott 2019116,00116,00115,20115,20113,39484.672
16 ott 20191,061,061,061,061,04-
15 ott 20191,061,061,061,061,04-
14 ott 20191,061,061,061,061,04-
11 ott 20191,061,061,061,061,04-
10 ott 20191,061,061,061,061,04-
09 ott 20191,061,061,061,061,04-
08 ott 2019114,60114,60112,20112,20110,44314.995
07 ott 2019113,80114,20112,20113,60111,81485.827
04 ott 2019112,20114,80112,00113,00111,22279.016
03 ott 2019112,20113,88112,20112,80111,03239.402
02 ott 2019112,80113,60112,20112,20110,44287.154
01 ott 20191,061,061,061,061,04-
30 set 2019113,20115,00112,80114,60112,80251.918
27 set 20191,061,061,061,061,04-
26 set 20191,061,061,061,061,04-
25 set 20191,061,061,061,061,04-
24 set 20191,061,061,061,061,04-
23 set 20191,061,061,061,061,04-
20 set 20191,061,061,061,061,04-
19 set 20191,061,061,061,061,04-
18 set 20191,061,061,061,061,04-
17 set 20191,061,061,061,061,04-
16 set 20191,061,061,061,061,04-
13 set 20191,061,061,061,061,04-
12 set 20191,061,061,061,061,04-
11 set 20191,061,061,061,061,04-
10 set 20191,061,061,061,061,04-
09 set 2019114,00114,37112,40112,40110,63242.814
06 set 20191,061,061,061,061,04-
05 set 20191,061,061,061,061,04-
04 set 20191,061,061,061,061,04-
03 set 20191,061,061,061,061,04-
02 set 20191,061,061,061,061,04-
30 ago 2019117,00117,80116,77117,40115,55138.491
29 ago 20191,061,061,061,061,04-
28 ago 20191,061,061,061,061,04-
27 ago 20191,061,061,061,061,04-
23 ago 20191,061,061,061,061,04-
22 ago 20191,061,061,061,061,04-
21 ago 20191,061,061,061,061,04-
20 ago 20191,061,061,061,061,04-
19 ago 20191,061,061,061,061,04-
16 ago 20191,061,061,061,061,04-
15 ago 20191,061,061,061,061,04-
14 ago 20191,061,061,061,061,04-
13 ago 20191,061,061,061,061,04-
12 ago 20191,061,061,061,061,04-
09 ago 20191,061,061,061,061,04-
08 ago 20191,061,061,061,061,04-
07 ago 20191,061,061,061,061,04-
06 ago 20191,061,061,061,061,04-
05 ago 20191,061,061,061,061,04-
02 ago 20191,061,061,061,061,04-
01 ago 2019111,60113,80111,60112,00110,24198.882
31 lug 2019114,80114,80111,40111,40109,65365.424
30 lug 20191,061,061,061,061,04-
29 lug 20191,061,061,061,061,04-
26 lug 20191,061,061,061,061,04-
25 lug 20191,061,061,061,061,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità