Italia markets closed

Target Healthcare REIT Ord (THRL.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
84,20+2,70 (+3,31%)
Alla chiusura: 04:35PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202482,1084,5080,5084,2084,202.599.189
27 mar 202482,7083,8078,0081,5081,505.643.087
26 mar 202483,2084,0082,2083,0083,00950.953
25 mar 202480,0083,6080,0082,4082,401.500.072
22 mar 202483,0083,0080,6383,0083,00610.273
21 mar 202483,0083,0081,4081,8081,801.112.336
20 mar 202482,9082,9077,9080,9080,90384.535
19 mar 202477,2081,4077,2080,6080,60886.326
18 mar 202478,8081,3077,9079,3079,30686.149
15 mar 202477,5082,9077,5078,7078,701.463.043
14 mar 202482,9082,9079,0079,8079,801.226.011
13 mar 202481,8082,7080,5081,0081,001.029.991
12 mar 202478,3082,9078,3081,0081,00888.902
11 mar 202480,5082,8078,6081,2081,20672.573
08 mar 202480,0082,9079,7080,9080,90822.262
07 mar 202481,4081,9080,1080,2080,20618.276
06 mar 202479,9082,0076,2080,7080,70854.889
05 mar 202476,4080,9076,4079,8079,80454.735
04 mar 202480,0080,5178,8079,6079,60787.888
01 mar 202478,0080,0077,7079,9079,901.282.630
29 feb 202480,0080,0075,9077,8077,801.543.275
28 feb 202478,5080,0075,7077,5077,50909.106
27 feb 202477,6080,1077,6078,5078,50610.718
26 feb 202480,0080,1077,1078,3078,301.381.279
23 feb 202476,0080,1076,0079,0079,00723.661
22 feb 202478,2079,9078,1079,0079,00932.250
21 feb 202476,4079,1076,0079,0079,002.019.406
20 feb 202478,6081,2076,0076,1076,101.617.977
19 feb 202478,0081,4076,5078,2078,201.719.597
16 feb 202478,0079,0076,6077,6077,60969.974
15 feb 202477,4079,2077,3078,1078,10696.534
14 feb 202483,5083,5077,1077,5077,50474.283
13 feb 202480,0084,0078,0079,0079,003.410.797
12 feb 202481,5083,9079,9082,1082,10645.930
09 feb 202484,5084,5080,2080,6080,60712.072
08 feb 202482,6084,3081,5081,5081,50510.925
08 feb 20240.01428 Dividendo
07 feb 202484,0085,2078,7083,2083,19856.152
06 feb 202482,5087,3079,7084,1084,091.181.346
05 feb 202482,2086,3081,0081,5081,49455.725
02 feb 202482,7084,3081,8082,0081,99699.808
01 feb 202483,0084,6081,2082,4082,39840.138
31 gen 202483,8085,8081,7083,8083,79724.837
30 gen 202486,9086,9084,0084,0083,99567.058
29 gen 202484,3085,5081,3085,2085,19437.455
26 gen 202483,0085,8082,5084,6084,59523.474
25 gen 202483,7087,2083,0083,6083,59740.343
24 gen 202483,0086,3082,8283,9083,89904.760
23 gen 202482,8086,4081,9082,4082,39974.658
22 gen 202482,4085,7081,9083,1083,09423.043
19 gen 202483,0083,7081,5081,5081,49623.265
18 gen 202483,5087,4082,9983,3083,292.172.602
17 gen 202484,2085,5083,5083,5083,49771.084
16 gen 202484,4088,4084,4086,6086,59661.955
15 gen 202484,8088,3084,3085,7085,69935.542
12 gen 202487,4088,2085,1085,7085,69495.989
11 gen 202484,1088,4084,0084,4084,39670.698
10 gen 202484,0087,4084,0084,2084,191.697.479
09 gen 202484,0087,2084,0085,5085,49567.374
08 gen 202486,1088,3084,4085,7085,691.163.733
05 gen 202486,7087,9085,3086,6086,59638.672
04 gen 202486,6088,9086,6087,3087,291.039.169
03 gen 202485,0088,7585,0088,0087,981.692.265
02 gen 202486,3088,0084,1086,9086,891.407.817
29 dic 202385,5087,4084,8086,3086,29388.537
28 dic 202386,2087,4085,0086,8086,79378.529
27 dic 202386,0087,2083,8086,9086,89483.052
22 dic 202385,4086,9083,6086,7086,69203.315
21 dic 202385,9087,4083,8085,4085,39469.929
20 dic 202384,9087,3082,7086,1086,092.274.569
19 dic 202382,6085,1082,6083,9083,89435.557
18 dic 202383,0085,1080,7083,3083,29641.389
15 dic 202380,5084,7080,5083,5083,491.236.226
14 dic 202382,0085,3082,0083,3083,291.560.083
13 dic 202379,7083,6079,3080,8080,791.356.987
12 dic 202380,3085,9079,7080,3080,29832.191
11 dic 202382,6083,9081,3082,8082,79695.920
08 dic 202382,3085,4081,9082,4082,391.198.328
07 dic 202380,4086,6080,4082,5082,49864.483
06 dic 202380,4086,6080,4084,2084,19768.365
05 dic 202382,3084,5082,1084,0083,993.081.059
04 dic 202383,8086,3082,1082,9082,89681.200
01 dic 202380,4085,5080,4083,6083,59625.529
30 nov 202383,5087,2080,8081,5081,492.648.749
29 nov 202384,4087,4083,9084,0083,99801.877
28 nov 202383,9085,7083,0084,9084,89732.709
27 nov 202383,8084,4082,9084,2084,19857.791
24 nov 202383,9087,3082,6083,6083,59513.273
23 nov 202384,1084,6082,2083,9083,89732.316
22 nov 202383,7085,8082,2084,3084,29794.333
21 nov 202382,3087,2082,3083,8083,791.387.424
20 nov 202384,8087,2982,3086,2086,19890.522
17 nov 202383,8086,9083,2085,5085,491.773.518
16 nov 202383,9087,9082,4083,4083,39558.549
15 nov 202386,2088,0083,4485,2085,192.657.211
14 nov 202378,1086,0076,3086,0085,993.339.265
13 nov 202379,9081,4076,2079,4079,391.144.412
10 nov 202377,0081,3076,4078,4078,391.213.886
09 nov 202378,6080,9077,4079,7079,69675.275
09 nov 20231.428 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...