THRL.L - Target Healthcare REIT Ltd

LSE - LSE Prezzo differito. Valuta in GBp.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 ago 2019115,80116,00115,20116,00116,00102.173
16 ago 2019116,40116,82115,50116,00116,00166.636
15 ago 20191,061,061,061,061,06-
14 ago 20191,061,061,061,061,06-
13 ago 20191,061,061,061,061,06-
12 ago 20191,061,061,061,061,06-
09 ago 20191,061,061,061,061,06-
08 ago 20191,061,061,061,061,06-
07 ago 20191,061,061,061,061,06-
06 ago 20191,061,061,061,061,06-
05 ago 20191,061,061,061,061,06-
02 ago 20191,061,061,061,061,06-
01 ago 2019111,60113,80111,60112,00112,00198.882
31 lug 2019114,80114,80111,40111,40111,40365.424
30 lug 20191,061,061,061,061,06-
29 lug 20191,061,061,061,061,06-
26 lug 20191,061,061,061,061,06-
25 lug 20191,061,061,061,061,06-
24 lug 20191,061,061,061,061,06-
23 lug 20191,061,061,061,061,06-
22 lug 20191,061,061,061,061,06-
19 lug 20191,061,061,061,061,06-
18 lug 20191,061,061,061,061,06-
18 lug 20190.0164475 Dividendo
17 lug 20191,061,061,061,061,04-
16 lug 20191,061,061,061,061,04-
15 lug 20191,061,061,061,061,04-
12 lug 20191,061,061,061,061,04-
11 lug 20191,061,061,061,061,04-
10 lug 20191,061,061,061,061,04-
09 lug 20191,061,061,061,061,04-
08 lug 20191,061,061,061,061,04-
05 lug 20191,061,061,061,061,04-
04 lug 20191,061,061,061,061,04-
03 lug 20191,061,061,061,061,04-
02 lug 20191,061,061,061,061,04-
01 lug 20191,061,061,061,061,04-
28 giu 2019116,40116,60115,60115,60113,80330.053
27 giu 20191,061,061,061,061,04-
26 giu 20191,061,061,061,061,04-
25 giu 20191,061,061,061,061,04-
24 giu 20191,051,051,051,051,04-
21 giu 20191,051,051,051,051,04-
20 giu 20191,051,051,051,051,04-
19 giu 20191,051,051,051,051,04-
18 giu 20191,051,051,051,051,04-
17 giu 2019117,20118,00116,80116,80114,98811.972
14 giu 2019118,20118,20117,00117,40115,57110.871
13 giu 2019118,20118,20117,00117,20115,38523.843
12 giu 2019117,60117,80117,20117,80115,971.345.707
11 giu 2019118,20118,20117,20117,20115,381.887.333
10 giu 2019117,80118,00117,60118,00116,16111.658
07 giu 2019118,00118,00117,20117,80115,97321.337
06 giu 2019117,20118,00117,00118,00116,16130.844
05 giu 20191,051,051,051,051,04-
04 giu 20191,051,051,051,051,04-
03 giu 20191,051,051,051,051,04-
31 mag 2019116,80116,80115,60116,40114,59436.177
30 mag 2019116,20116,60115,40116,00114,19137.662
29 mag 2019115,60116,40115,60116,20114,39174.550
28 mag 2019116,40116,40115,40115,80114,00447.328
24 mag 2019115,20116,20115,20116,20114,39102.120
23 mag 2019116,20116,20115,40116,20114,39500.138
22 mag 2019115,00115,60115,00115,00113,21369.273
21 mag 2019116,00116,00115,00115,00113,21109.033
20 mag 2019116,40116,40115,20115,20113,41239.759
17 mag 2019114,60115,80114,60115,40113,60224.902
16 mag 2019116,00116,60115,20115,60113,80423.927
15 mag 2019117,20117,20116,00116,20114,39421.430
14 mag 2019116,20117,00116,20116,40114,59196.272
13 mag 2019117,00117,00116,20117,00115,18388.952
10 mag 2019117,00117,00116,20116,80114,98286.784
09 mag 2019116,60117,00115,60117,00115,18188.070
08 mag 2019116,40117,00115,60116,20114,39695.653
07 mag 2019116,00116,60116,00116,20114,39108.705
03 mag 2019116,00117,00115,80116,20114,39188.451
02 mag 2019115,60116,00114,20114,60112,8297.327
01 mag 2019117,00117,60116,80116,80114,98357.037
30 apr 2019116,60117,00116,40116,80114,98872.043
29 apr 2019116,60117,00116,40116,80114,98284.010
26 apr 2019117,00117,80116,60116,80114,98566.834
25 apr 2019116,60117,40116,60116,60114,78393.446
24 apr 2019116,20117,00116,00116,60114,78244.520
23 apr 2019114,80117,00114,80117,00115,18210.729
18 apr 2019115,00116,60115,00116,60114,7839.349
17 apr 2019116,00116,40115,40116,40114,59216.776
16 apr 2019116,60116,80116,20116,40114,59196.292
15 apr 2019116,60116,60115,80116,60114,78331.371
12 apr 2019116,60116,60115,00116,20114,39746.054
11 apr 2019116,80116,80114,60115,60113,80302.833
10 apr 2019116,80116,80114,60116,00114,19433.555
09 apr 2019116,00116,60115,20115,40113,60390.194
08 apr 2019116,80116,80115,60116,40114,59482.743
05 apr 2019115,20116,60115,00116,00114,19418.162
04 apr 2019116,00116,00115,40115,80114,00203.740
03 apr 2019115,00115,60115,00115,60113,80186.307
02 apr 2019117,00117,00115,20115,60113,80181.919
01 apr 2019116,80116,80116,60116,60114,78254.212
29 mar 2019115,00116,50115,00115,00113,21223.701
28 mar 2019116,50116,50115,00116,50114,69160.261
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità