Italia markets close in 6 hours 47 minutes

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
141,50+0,45 (+0,32%)
Al 10:42AM CET. Mercato aperto.
Periodo di tempo:
02 dic 2021 - 02 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 dic 2022140,85142,20139,95141,50141,5053.261
01 dic 2022------
30 nov 2022------
29 nov 2022143,50145,15141,00141,00141,00341.739
28 nov 2022146,00146,45142,30143,50143,50431.664
25 nov 2022145,50146,50144,35146,00146,00396.122
24 nov 2022142,60145,85142,10145,55145,55356.224
23 nov 2022142,30142,95140,90142,60142,60266.272
22 nov 2022142,40144,00141,45142,30142,30288.473
21 nov 2022143,70145,15142,25142,25142,25594.037
18 nov 2022139,40145,20138,85144,35144,35613.482
17 nov 2022139,00141,55139,00139,50139,50458.080
16 nov 2022140,35140,80137,85138,60138,60430.936
15 nov 2022143,30144,90140,25141,65141,65492.749
14 nov 2022139,45144,20138,15143,20143,20562.120
11 nov 2022141,00141,00138,10140,45140,45512.136
10 nov 2022137,40141,00134,75141,00141,00654.199
09 nov 2022136,90138,55134,45137,95137,95606.005
08 nov 2022139,70141,45137,25137,70137,70613.333
07 nov 2022137,00144,40136,30140,10140,101.818.765
04 nov 2022127,50127,70125,30127,30127,30216.688
03 nov 2022123,40127,15123,15126,70126,70551.229
02 nov 2022125,70126,30123,70125,25125,25379.969
01 nov 2022120,75125,20120,60125,20125,20814.684
31 ott 2022118,00120,85117,30119,80119,80812.333
28 ott 2022115,95119,05113,85117,80117,801.220.562
27 ott 2022123,00127,65109,15117,35117,354.437.655
26 ott 2022122,50123,85120,95123,00123,00616.243
25 ott 2022121,35123,35120,45122,45122,45847.890
24 ott 2022121,00122,65119,15121,20121,20708.468
21 ott 2022123,70123,85119,65120,55120,551.747.012
20 ott 2022127,30127,35124,00124,70124,70761.501
19 ott 2022131,05131,50126,65126,65126,65641.897
18 ott 2022133,10134,45130,35131,05131,05686.160
17 ott 2022133,30134,25130,70133,25133,25452.738
14 ott 2022133,70135,60131,50133,35133,35451.377
13 ott 2022126,75132,50126,50132,45132,45501.587
12 ott 2022131,00131,40127,90128,80128,80239.784
11 ott 2022128,40130,70127,00130,45130,45314.507
10 ott 2022127,70130,80127,30129,50129,50259.013
07 ott 2022131,15132,20126,70127,55127,55487.973
06 ott 2022129,50131,80129,00131,15131,15309.464
05 ott 2022135,00135,00127,40127,55127,55686.661
04 ott 2022132,15136,25132,05135,20135,20538.053
03 ott 2022127,50130,90124,20130,50130,50524.363
30 set 2022129,90131,45125,85128,25128,25899.163
29 set 2022133,35133,35127,80128,60128,60547.498
28 set 2022130,00134,20128,50133,25133,25422.540
27 set 2022131,55133,05130,10130,75130,75438.882
26 set 2022132,00133,65128,95131,55131,55537.969
23 set 2022136,65138,00132,40132,85132,85417.215
22 set 2022133,00137,35132,55136,30136,30490.012
21 set 2022130,55135,20130,25133,80133,80541.649
20 set 2022134,60135,60129,60130,55130,55539.535
19 set 2022133,00133,85130,55133,00133,00408.375
16 set 2022134,95134,95131,30132,85132,85515.281
15 set 2022135,20136,15132,40135,10135,10513.926
14 set 2022134,55136,50132,50135,20135,20669.459
13 set 2022141,85141,90135,00135,50135,50906.814
12 set 2022140,00142,40138,95142,05142,05385.024
09 set 2022138,25140,20137,45139,35139,35415.612
08 set 2022144,20146,70137,60138,15138,15633.365
07 set 2022141,80144,45140,55144,00144,00356.393
06 set 2022141,75146,45141,45142,45142,45299.799
05 set 2022140,50143,20137,50143,20143,20623.192
02 set 2022145,10145,95140,40143,90143,90572.774
01 set 2022151,20151,55143,75143,85143,85636.261
31 ago 2022158,20158,20152,85152,85152,85437.443
30 ago 2022151,60158,40151,60155,35155,35625.717
29 ago 2022162,00162,10149,25151,45151,451.623.515
26 ago 2022165,90165,90163,75163,85163,85842.678
25 ago 2022164,70166,55163,80164,55164,55467.013
24 ago 2022163,50165,00162,75164,00164,00582.736
23 ago 2022161,45165,20161,35163,50163,50667.618
22 ago 2022162,90164,70160,95163,00163,00984.755
19 ago 2022165,00165,80163,35164,55164,55571.778
18 ago 2022164,10166,20162,40164,80164,80432.211
17 ago 2022166,00167,30163,10163,80163,80694.391
16 ago 2022159,70165,55159,70165,00165,00534.597
15 ago 2022163,00163,00158,90159,50159,50383.190
12 ago 2022161,00163,50160,05163,00163,00387.721
11 ago 2022158,55161,70156,50160,55160,55502.127
10 ago 2022153,90158,30153,00156,85156,85415.621
09 ago 2022156,70157,45153,55154,55154,55253.773
08 ago 2022156,00157,45152,80157,05157,05434.051
05 ago 2022153,95155,60152,50154,55154,55413.557
04 ago 2022156,05157,10153,95154,70154,70416.405
03 ago 2022152,50156,45151,70155,25155,25584.174
02 ago 2022157,00157,00150,15150,65150,65762.557
01 ago 2022160,90161,55155,00155,00155,00545.125
29 lug 2022155,80160,00153,30159,25159,25981.170
28 lug 2022142,50155,55139,60155,55155,551.791.359
27 lug 2022139,25142,55137,75141,85141,85862.839
26 lug 2022142,00142,50139,10139,50139,50888.848
25 lug 2022143,10143,95140,70141,15141,15714.378
22 lug 2022138,00140,10136,10139,00139,00907.249
21 lug 2022141,20141,75135,25136,25136,251.395.479
20 lug 2022143,00144,70140,45141,20141,20645.980
19 lug 2022141,70142,70139,15142,20142,20701.425
18 lug 2022139,20144,20139,20142,20142,20570.950
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...