Italia markets closed

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
190,00-1,95 (-1,02%)
Alla chiusura: 05:29PM CET
Periodo di tempo:
23 mar 2022 - 23 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mar 2023190,75191,25189,50190,00190,00204.168
22 mar 2023189,00192,45188,15191,95191,95243.498
21 mar 2023190,35190,80189,40189,60189,60271.716
20 mar 2023188,65192,10188,00190,65190,65313.423
17 mar 2023186,00192,00186,00190,40190,401.068.161
16 mar 2023189,55191,45180,50181,60181,60639.490
15 mar 2023200,20200,40189,70191,80191,80461.457
14 mar 2023195,00201,60194,50200,60200,60357.116
13 mar 2023197,45198,50191,75195,00195,00493.257
10 mar 2023201,70202,30198,40199,30199,30321.915
09 mar 2023203,00205,90202,30205,90205,90216.680
08 mar 2023201,40203,60200,20203,40203,40170.663
07 mar 2023202,70206,20201,30202,80202,80331.429
06 mar 2023202,00203,80199,70203,20203,20251.092
03 mar 2023200,50203,20199,30202,50202,50179.799
02 mar 2023202,00203,60200,30201,20201,20143.396
01 mar 2023203,70206,00201,80202,60202,60245.977
28 feb 2023202,30206,90201,70206,60206,60329.363
27 feb 2023202,40203,70198,70203,00203,00304.249
24 feb 2023195,90215,90195,85202,90202,901.466.250
23 feb 2023196,00198,10195,45195,85195,85349.335
22 feb 2023200,20200,20195,10195,95195,95385.022
21 feb 2023199,00201,30197,55200,90200,90273.450
20 feb 2023201,80203,60197,95199,65199,65292.990
17 feb 2023197,35201,00196,25200,00200,00549.146
16 feb 2023203,10206,50198,25200,10200,10857.521
15 feb 2023211,00212,30200,90202,30202,301.065.577
14 feb 2023209,50219,90207,20210,00210,001.762.909
13 feb 2023197,50221,70195,70205,10205,103.301.064
10 feb 2023196,80201,20190,00197,25197,25825.540
09 feb 2023199,25200,80195,85198,80198,801.118.872
08 feb 2023180,30202,80180,30198,85198,852.488.695
07 feb 2023175,20180,60175,15180,25180,25476.406
06 feb 2023175,30176,75172,05175,20175,20670.634
03 feb 2023176,50178,40175,75176,45176,45634.085
02 feb 2023177,90179,05176,30177,50177,50535.210
01 feb 2023178,50179,30175,55177,00177,00544.010
31 gen 2023177,20178,65176,00178,65178,65533.644
30 gen 2023179,00179,35175,80178,05178,05453.778
27 gen 2023175,40179,60175,40179,60179,60810.050
26 gen 2023180,60181,85173,05175,40175,403.082.306
25 gen 2023151,70182,15149,80175,40175,40840.054
24 gen 2023151,90153,25150,25152,20152,20349.798
23 gen 2023148,55151,10148,50150,70150,70250.725
20 gen 2023148,20150,00146,85148,55148,55368.875
19 gen 2023151,90152,25147,75147,75147,75353.229
18 gen 2023155,70157,00151,40151,90151,90458.797
17 gen 2023151,60157,30150,55154,85154,85571.325
16 gen 2023149,45150,90148,10149,85149,85395.499
13 gen 2023150,95152,80148,90149,45149,45421.869
12 gen 2023144,70151,35144,40150,95150,95529.084
11 gen 2023141,00145,10141,00144,80144,80316.010
10 gen 2023145,30146,15141,05141,30141,30320.217
09 gen 2023142,00146,60141,30145,15145,15495.029
05 gen 2023139,25141,40138,20141,40141,40262.609
04 gen 2023136,70139,40136,70139,40139,40368.033
03 gen 2023135,60138,85135,00136,70136,70427.430
02 gen 2023132,65136,90132,65135,80135,80232.013
30 dic 2022135,85135,85132,15132,15132,15434.129
29 dic 2022132,60135,90131,20135,90135,90427.795
28 dic 2022136,00136,65133,05133,45133,45391.677
27 dic 2022132,70136,75132,70135,85135,85311.541
23 dic 2022131,55134,65130,90134,40134,40291.510
22 dic 2022135,60136,20130,35130,65130,65452.774
21 dic 2022134,60136,25134,20135,60135,60283.881
20 dic 2022132,70135,60131,50134,65134,65483.365
19 dic 2022136,50137,65133,45133,85133,85445.922
16 dic 2022138,00139,35134,60136,70136,70933.100
15 dic 2022142,90143,95138,80138,80138,80615.653
14 dic 2022143,00143,70141,55143,70143,70716.584
13 dic 2022140,00146,30139,15142,50142,50818.912
12 dic 2022136,85140,40136,20140,05140,05390.215
09 dic 2022136,05137,90134,80137,60137,60431.733
08 dic 2022136,40137,60134,40135,65135,65432.769
07 dic 2022139,20139,75135,45136,20136,20394.125
06 dic 2022143,05144,00138,55139,25139,25581.490
05 dic 2022141,15144,80140,45142,90142,90290.338
02 dic 2022140,85142,70139,95141,15141,15301.139
01 dic 2022141,90144,85140,50141,05141,05479.844
30 nov 2022141,80141,85139,90141,75141,75436.956
29 nov 2022143,50145,15141,00141,00141,00341.739
28 nov 2022146,00146,45142,30143,50143,50431.664
25 nov 2022145,50146,50144,35146,00146,00396.122
24 nov 2022142,60145,85142,10145,55145,55356.224
23 nov 2022142,30142,95140,90142,60142,60266.272
22 nov 2022142,40144,00141,45142,30142,30288.473
21 nov 2022143,70145,15142,25142,25142,25594.037
18 nov 2022139,40145,20138,85144,35144,35613.482
17 nov 2022139,00141,55139,00139,50139,50458.080
16 nov 2022140,35140,80137,85138,60138,60430.936
15 nov 2022143,30144,90140,25141,65141,65492.749
14 nov 2022139,45144,20138,15143,20143,20562.120
11 nov 2022141,00141,00138,10140,45140,45512.136
10 nov 2022137,40141,00134,75141,00141,00654.199
09 nov 2022136,90138,55134,45137,95137,95606.005
08 nov 2022139,70141,45137,25137,70137,70613.333
07 nov 2022137,00144,40136,30140,10140,101.818.765
04 nov 2022127,50127,70125,30127,30127,30216.688
03 nov 2022123,40127,15123,15126,70126,70551.229
02 nov 2022125,70126,30123,70125,25125,25379.969
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...