Italia markets open in 9 hours

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a portafoglio
250,00+12,10 (+5,09%)
Alla chiusura: 05:29PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 gen 2022240,10251,50239,80250,00250,00707.241
24 gen 2022247,70248,60236,50237,90237,90669.646
21 gen 2022250,70250,90246,10247,70247,70326.387
20 gen 2022250,00252,50247,80250,70250,70352.839
19 gen 2022248,70253,30247,20249,40249,40401.433
18 gen 2022251,00251,90243,80249,60249,60408.742
17 gen 2022258,00258,00251,00251,00251,00320.078
14 gen 2022262,20262,90254,60256,40256,40510.757
13 gen 2022257,80263,90257,10262,20262,20373.932
12 gen 2022259,40261,10256,50258,10258,10381.465
11 gen 2022263,00264,00258,10259,10259,10486.752
10 gen 2022264,00266,50259,60261,50261,50546.096
07 gen 2022270,00270,60262,10262,50262,50636.706
05 gen 2022268,10272,90266,70267,00267,00487.317
04 gen 2022267,10267,90262,40265,50265,50496.613
03 gen 2022257,30267,50257,30263,40263,40602.692
30 dic 2021258,50259,90255,30257,30257,30338.759
29 dic 2021258,60259,40255,00258,60258,60408.712
28 dic 2021257,10263,20256,50258,30258,30654.201
27 dic 2021249,10256,50249,00256,00256,00476.564
23 dic 2021243,10248,90243,10248,20248,20401.033
22 dic 2021245,30245,90240,80242,40242,40616.981
21 dic 2021242,40245,70239,70244,80244,80900.523
20 dic 2021245,60245,60238,80241,00241,00908.099
17 dic 2021244,00248,90242,10247,50247,501.163.680
16 dic 2021247,30247,90242,50244,30244,30773.374
15 dic 2021255,50256,70244,00244,20244,201.082.787
14 dic 2021258,90261,60254,70255,50255,50731.479
13 dic 2021268,00268,00258,70260,40260,40831.495
10 dic 2021272,30272,70268,30268,30268,30309.228
09 dic 2021274,20275,40270,00272,30272,30555.873
08 dic 2021275,00275,90271,60274,20274,20672.574
07 dic 2021277,00279,20274,00275,50275,50681.107
06 dic 2021272,30276,30270,40274,70274,70544.435
03 dic 2021278,30281,00270,30271,50271,50493.475
02 dic 2021282,50282,50271,60277,80277,801.073.484
01 dic 2021288,10289,40284,20285,00285,00383.154
30 nov 2021282,00289,30278,00283,60283,60499.111
29 nov 2021289,10291,90282,40284,30284,30739.645
26 nov 2021302,50302,50288,40289,10289,10795.629
25 nov 2021309,20309,20302,70308,20308,20397.069
24 nov 2021308,10311,20305,10309,20309,20361.731
23 nov 2021308,90311,80304,80308,70308,70276.158
22 nov 2021308,00314,10307,70309,00309,00432.505
19 nov 2021306,60309,40303,00306,90306,90309.804
18 nov 2021313,00313,70306,10306,30306,30397.774
17 nov 2021320,10322,30312,90312,90312,90379.768
16 nov 2021322,60327,30320,00320,10320,10290.301
15 nov 2021320,40325,10317,30321,90321,90312.664
12 nov 2021309,80323,00302,70320,40320,40862.619
11 nov 2021302,00306,70300,10304,60304,60350.925
10 nov 2021306,50309,10302,20302,90302,90339.686
09 nov 2021306,20308,30303,20306,40306,40312.081
08 nov 2021310,60310,60304,70306,30306,30301.819
05 nov 2021307,90310,60306,10310,60310,60155.486
04 nov 2021306,90309,40304,00307,90307,90268.894
03 nov 2021302,60306,70299,90305,80305,80276.201
02 nov 2021302,70308,40302,10302,60302,60491.019
01 nov 2021300,50306,60300,50302,00302,00379.516
29 ott 2021310,10311,90299,30300,40300,40671.971
28 ott 2021312,80319,50307,30310,10310,10708.273
27 ott 2021312,10315,20310,30314,30314,30255.906
26 ott 2021308,90313,60308,60313,00313,00321.357
25 ott 2021310,80314,70309,50310,00310,00293.411
22 ott 2021312,10314,20309,30312,30312,30321.805
21 ott 2021316,00317,60314,30316,30316,30143.221
20 ott 2021318,00318,60312,20317,00317,00357.270
19 ott 2021315,90322,00315,30319,00319,00334.251
18 ott 2021313,10321,90312,40315,30315,30417.616
15 ott 2021314,70316,20311,20313,10313,10646.763
14 ott 2021319,30320,90314,10314,70314,70272.889
13 ott 2021312,00319,00309,90317,30317,30253.629
12 ott 2021305,20312,80305,00312,50312,50417.353
11 ott 2021305,40310,50303,90308,10308,10243.448
08 ott 2021307,80310,40306,20307,60307,60300.403
07 ott 2021305,40312,80305,40308,20308,20498.336
06 ott 2021316,90316,90304,50305,40305,40748.563
05 ott 2021321,10321,90316,70319,60319,60241.800
04 ott 2021318,10324,50316,90321,10321,10228.810
01 ott 2021314,80320,30312,10319,50319,50260.250
30 set 2021312,60318,90311,80318,10318,10329.809
29 set 2021311,00312,20306,70311,20311,20493.641
28 set 2021318,20318,30310,10311,00311,00271.501
27 set 2021314,10318,40313,70318,20318,20483.425
24 set 2021314,30315,10311,90314,10314,10203.557
23 set 2021316,00319,00314,30316,40316,40248.831
22 set 2021310,10315,80310,10315,20315,20329.934
21 set 2021311,00314,30309,60310,10310,10318.886
20 set 2021312,30312,30307,50310,80310,80493.448
17 set 2021316,00320,20314,40315,20315,20367.521
16 set 2021312,50317,80312,10315,00315,00334.911
15 set 2021320,00321,60311,30312,50312,50463.273
14 set 2021322,30323,80319,50320,50320,50205.187
13 set 2021320,50324,10320,40322,30322,30238.192
10 set 2021325,80327,00319,70320,40320,40307.848
09 set 2021321,10327,30320,00325,70325,70220.571
08 set 2021325,00327,40321,40322,40322,40241.143
07 set 2021328,40330,50325,30325,90325,90182.459
06 set 2021325,20329,30323,60328,50328,50206.324
03 set 2021329,60330,60324,70325,20325,20302.201
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...