Italia markets closed

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
157,05+2,50 (+1,62%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
08 ago 2021 - 08 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 ago 2022156,00157,45152,80157,05157,05411.725
05 ago 2022153,95155,60152,50154,55154,55413.557
04 ago 2022156,05157,10153,95154,70154,70416.405
03 ago 2022152,50156,45151,70155,25155,25584.174
02 ago 2022157,00157,00150,15150,65150,65762.557
01 ago 2022160,90161,55155,00155,00155,00545.125
29 lug 2022155,80160,00153,30159,25159,25981.170
28 lug 2022142,50155,55139,60155,55155,551.791.359
27 lug 2022139,25142,55137,75141,85141,85862.839
26 lug 2022142,00142,50139,10139,50139,50888.848
25 lug 2022143,10143,95140,70141,15141,15714.378
22 lug 2022138,00140,10136,10139,00139,00907.249
21 lug 2022141,20141,75135,25136,25136,251.395.479
20 lug 2022143,00144,70140,45141,20141,20645.980
19 lug 2022141,70142,70139,15142,20142,20701.425
18 lug 2022139,20144,20139,20142,20142,20570.950
15 lug 2022137,90139,75135,05139,10139,101.090.457
14 lug 2022142,60142,60135,80137,20137,201.046.345
13 lug 2022147,80147,80141,05141,05141,051.200.257
12 lug 2022146,50148,70143,35148,40148,40718.449
11 lug 2022151,50151,85147,00147,00147,00418.343
08 lug 2022152,55152,55149,70151,75151,75332.739
07 lug 2022148,75152,45147,40152,45152,45447.531
06 lug 2022148,60151,15146,65147,55147,55804.549
05 lug 2022153,50155,30147,30147,30147,30460.416
04 lug 2022152,40153,90150,40152,95152,95389.951
01 lug 2022145,70152,60144,50150,95150,95800.460
30 giu 2022148,05148,05143,65146,00146,00824.651
29 giu 2022154,95155,15148,00148,85148,85701.896
28 giu 2022154,70157,35154,15155,80155,80468.077
27 giu 2022151,30155,20151,30154,10154,10533.959
23 giu 2022155,00155,00149,25149,25149,25773.255
22 giu 2022151,45155,90149,95155,30155,30631.496
21 giu 2022155,00156,25152,20152,45152,45316.220
20 giu 2022150,20153,20150,00153,20153,20439.557
17 giu 2022149,00152,10147,65151,05151,051.064.660
16 giu 2022154,30154,85146,70148,40148,40963.666
15 giu 2022154,00157,00153,65154,25154,25747.648
14 giu 2022155,30156,30151,65153,60153,60669.743
13 giu 2022158,75158,75151,15155,00155,001.219.585
10 giu 2022162,55163,10157,10158,75158,75779.200
09 giu 2022165,20167,40162,05164,00164,00911.996
08 giu 2022158,15165,45157,10165,20165,202.674.840
07 giu 2022158,00162,05156,55158,85158,852.097.740
03 giu 2022158,00159,25156,05157,45157,452.381.014
02 giu 2022156,60158,30155,05157,05157,052.494.104
01 giu 2022162,30163,75154,20156,80156,804.946.162
31 mag 2022164,30165,60159,70162,30162,302.691.264
30 mag 2022161,50165,60160,60165,00165,001.920.700
27 mag 2022170,70171,00159,60162,50162,502.039.168
25 mag 2022159,50168,30158,35168,30168,30338.444
24 mag 2022161,00161,65154,60156,35156,35419.314
23 mag 2022166,00167,25159,70160,30160,30697.848
20 mag 2022168,90169,80161,70164,40164,40872.137
19 mag 2022167,60170,07163,85166,00166,00961.060
18 mag 2022173,02181,48165,44168,95168,951.346.883
17 mag 2022181,88182,36177,49179,49179,49470.534
16 mag 2022180,60184,99175,42178,69178,69437.001
13 mag 2022228,00232,60225,00226,30226,30463.700
12 mag 2022218,00226,40216,90223,20223,20516.143
11 mag 2022217,00223,80210,10223,50223,50518.585
10 mag 2022205,10215,50205,00215,50215,50284.350
09 mag 2022212,00212,70202,40205,10205,10477.684
06 mag 2022218,00218,90208,90210,00210,00297.336
05 mag 2022227,70229,50219,40219,40219,40224.057
04 mag 2022227,40229,10224,10225,00225,00248.498
03 mag 2022217,00228,80216,10226,60226,60390.206
02 mag 2022221,00223,70207,00216,40216,40481.179
29 apr 2022216,90226,30208,80222,80222,80500.773
28 apr 2022233,90241,50210,80213,90213,90830.361
27 apr 2022232,80237,00227,70233,90233,90291.638
26 apr 2022237,90241,70232,70232,70232,70276.056
25 apr 2022234,10237,70230,30236,30236,30226.406
22 apr 2022244,90245,20236,00236,90236,90316.157
21 apr 2022247,80250,20243,10247,40247,40268.182
20 apr 2022257,90257,90247,50247,80247,80220.228
19 apr 2022258,20259,00255,00257,00257,00177.104
14 apr 2022257,00258,70255,00258,20258,20116.344
13 apr 2022252,00256,70250,50255,40255,40284.773
12 apr 2022248,20251,80243,30251,80251,80240.407
11 apr 2022253,00254,60248,20248,20248,20177.986
08 apr 2022251,00256,00249,00253,40253,40363.809
07 apr 2022245,50252,30242,00250,00250,00330.029
06 apr 2022249,00251,90242,70244,30244,30333.986
05 apr 2022243,60249,00242,80247,10247,10284.271
04 apr 2022240,50243,90237,00243,90243,90215.099
01 apr 2022239,00241,70234,70240,30240,30151.851
31 mar 2022246,40250,00238,10239,00239,00434.931
30 mar 2022241,00241,40234,80238,20238,20227.263
29 mar 2022231,90240,90231,20240,50240,50305.002
28 mar 2022229,70233,90228,90231,30231,30179.933
25 mar 2022223,00229,80223,00229,40229,40228.878
24 mar 2022227,00227,50222,30226,10226,10177.592
23 mar 2022224,90227,80224,60226,60226,60299.388
22 mar 2022229,10229,70224,30224,90224,90280.149
21 mar 2022231,00232,90227,00228,90228,90306.315
18 mar 2022233,80234,10226,00230,90230,90318.958
17 mar 2022237,10237,60229,50232,50232,50324.438
16 mar 2022228,00238,10226,20237,10237,10623.515
15 mar 2022228,10229,60221,10222,60222,60424.527
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...