Italia markets closed
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.419,61 -47,00 (-0,17%) EUR/USD
1,0838 -0,0027 (-0,25%) Bitcoin EUR
25.999,72 +951,74 (+3,80%) CMC Crypto 200
616,44 +18,98 (+3,18%)
Millicom International Cellular S.A. (TIGO-SDB.ST)
Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
Alla chiusura: 05:29PM CET
Periodo di tempo:
23 mar 2022 - 23 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 23 mar 2023 | 190,75 | 191,25 | 189,50 | 190,00 | 190,00 | 204.168 |
| 22 mar 2023 | 189,00 | 192,45 | 188,15 | 191,95 | 191,95 | 243.498 |
| 21 mar 2023 | 190,35 | 190,80 | 189,40 | 189,60 | 189,60 | 271.716 |
| 20 mar 2023 | 188,65 | 192,10 | 188,00 | 190,65 | 190,65 | 313.423 |
| 17 mar 2023 | 186,00 | 192,00 | 186,00 | 190,40 | 190,40 | 1.068.161 |
| 16 mar 2023 | 189,55 | 191,45 | 180,50 | 181,60 | 181,60 | 639.490 |
| 15 mar 2023 | 200,20 | 200,40 | 189,70 | 191,80 | 191,80 | 461.457 |
| 14 mar 2023 | 195,00 | 201,60 | 194,50 | 200,60 | 200,60 | 357.116 |
| 13 mar 2023 | 197,45 | 198,50 | 191,75 | 195,00 | 195,00 | 493.257 |
| 10 mar 2023 | 201,70 | 202,30 | 198,40 | 199,30 | 199,30 | 321.915 |
| 09 mar 2023 | 203,00 | 205,90 | 202,30 | 205,90 | 205,90 | 216.680 |
| 08 mar 2023 | 201,40 | 203,60 | 200,20 | 203,40 | 203,40 | 170.663 |
| 07 mar 2023 | 202,70 | 206,20 | 201,30 | 202,80 | 202,80 | 331.429 |
| 06 mar 2023 | 202,00 | 203,80 | 199,70 | 203,20 | 203,20 | 251.092 |
| 03 mar 2023 | 200,50 | 203,20 | 199,30 | 202,50 | 202,50 | 179.799 |
| 02 mar 2023 | 202,00 | 203,60 | 200,30 | 201,20 | 201,20 | 143.396 |
| 01 mar 2023 | 203,70 | 206,00 | 201,80 | 202,60 | 202,60 | 245.977 |
| 28 feb 2023 | 202,30 | 206,90 | 201,70 | 206,60 | 206,60 | 329.363 |
| 27 feb 2023 | 202,40 | 203,70 | 198,70 | 203,00 | 203,00 | 304.249 |
| 24 feb 2023 | 195,90 | 215,90 | 195,85 | 202,90 | 202,90 | 1.466.250 |
| 23 feb 2023 | 196,00 | 198,10 | 195,45 | 195,85 | 195,85 | 349.335 |
| 22 feb 2023 | 200,20 | 200,20 | 195,10 | 195,95 | 195,95 | 385.022 |
| 21 feb 2023 | 199,00 | 201,30 | 197,55 | 200,90 | 200,90 | 273.450 |
| 20 feb 2023 | 201,80 | 203,60 | 197,95 | 199,65 | 199,65 | 292.990 |
| 17 feb 2023 | 197,35 | 201,00 | 196,25 | 200,00 | 200,00 | 549.146 |
| 16 feb 2023 | 203,10 | 206,50 | 198,25 | 200,10 | 200,10 | 857.521 |
| 15 feb 2023 | 211,00 | 212,30 | 200,90 | 202,30 | 202,30 | 1.065.577 |
| 14 feb 2023 | 209,50 | 219,90 | 207,20 | 210,00 | 210,00 | 1.762.909 |
| 13 feb 2023 | 197,50 | 221,70 | 195,70 | 205,10 | 205,10 | 3.301.064 |
| 10 feb 2023 | 196,80 | 201,20 | 190,00 | 197,25 | 197,25 | 825.540 |
| 09 feb 2023 | 199,25 | 200,80 | 195,85 | 198,80 | 198,80 | 1.118.872 |
| 08 feb 2023 | 180,30 | 202,80 | 180,30 | 198,85 | 198,85 | 2.488.695 |
| 07 feb 2023 | 175,20 | 180,60 | 175,15 | 180,25 | 180,25 | 476.406 |
| 06 feb 2023 | 175,30 | 176,75 | 172,05 | 175,20 | 175,20 | 670.634 |
| 03 feb 2023 | 176,50 | 178,40 | 175,75 | 176,45 | 176,45 | 634.085 |
| 02 feb 2023 | 177,90 | 179,05 | 176,30 | 177,50 | 177,50 | 535.210 |
| 01 feb 2023 | 178,50 | 179,30 | 175,55 | 177,00 | 177,00 | 544.010 |
| 31 gen 2023 | 177,20 | 178,65 | 176,00 | 178,65 | 178,65 | 533.644 |
| 30 gen 2023 | 179,00 | 179,35 | 175,80 | 178,05 | 178,05 | 453.778 |
| 27 gen 2023 | 175,40 | 179,60 | 175,40 | 179,60 | 179,60 | 810.050 |
| 26 gen 2023 | 180,60 | 181,85 | 173,05 | 175,40 | 175,40 | 3.082.306 |
| 25 gen 2023 | 151,70 | 182,15 | 149,80 | 175,40 | 175,40 | 840.054 |
| 24 gen 2023 | 151,90 | 153,25 | 150,25 | 152,20 | 152,20 | 349.798 |
| 23 gen 2023 | 148,55 | 151,10 | 148,50 | 150,70 | 150,70 | 250.725 |
| 20 gen 2023 | 148,20 | 150,00 | 146,85 | 148,55 | 148,55 | 368.875 |
| 19 gen 2023 | 151,90 | 152,25 | 147,75 | 147,75 | 147,75 | 353.229 |
| 18 gen 2023 | 155,70 | 157,00 | 151,40 | 151,90 | 151,90 | 458.797 |
| 17 gen 2023 | 151,60 | 157,30 | 150,55 | 154,85 | 154,85 | 571.325 |
| 16 gen 2023 | 149,45 | 150,90 | 148,10 | 149,85 | 149,85 | 395.499 |
| 13 gen 2023 | 150,95 | 152,80 | 148,90 | 149,45 | 149,45 | 421.869 |
| 12 gen 2023 | 144,70 | 151,35 | 144,40 | 150,95 | 150,95 | 529.084 |
| 11 gen 2023 | 141,00 | 145,10 | 141,00 | 144,80 | 144,80 | 316.010 |
| 10 gen 2023 | 145,30 | 146,15 | 141,05 | 141,30 | 141,30 | 320.217 |
| 09 gen 2023 | 142,00 | 146,60 | 141,30 | 145,15 | 145,15 | 495.029 |
| 05 gen 2023 | 139,25 | 141,40 | 138,20 | 141,40 | 141,40 | 262.609 |
| 04 gen 2023 | 136,70 | 139,40 | 136,70 | 139,40 | 139,40 | 368.033 |
| 03 gen 2023 | 135,60 | 138,85 | 135,00 | 136,70 | 136,70 | 427.430 |
| 02 gen 2023 | 132,65 | 136,90 | 132,65 | 135,80 | 135,80 | 232.013 |
| 30 dic 2022 | 135,85 | 135,85 | 132,15 | 132,15 | 132,15 | 434.129 |
| 29 dic 2022 | 132,60 | 135,90 | 131,20 | 135,90 | 135,90 | 427.795 |
| 28 dic 2022 | 136,00 | 136,65 | 133,05 | 133,45 | 133,45 | 391.677 |
| 27 dic 2022 | 132,70 | 136,75 | 132,70 | 135,85 | 135,85 | 311.541 |
| 23 dic 2022 | 131,55 | 134,65 | 130,90 | 134,40 | 134,40 | 291.510 |
| 22 dic 2022 | 135,60 | 136,20 | 130,35 | 130,65 | 130,65 | 452.774 |
| 21 dic 2022 | 134,60 | 136,25 | 134,20 | 135,60 | 135,60 | 283.881 |
| 20 dic 2022 | 132,70 | 135,60 | 131,50 | 134,65 | 134,65 | 483.365 |
| 19 dic 2022 | 136,50 | 137,65 | 133,45 | 133,85 | 133,85 | 445.922 |
| 16 dic 2022 | 138,00 | 139,35 | 134,60 | 136,70 | 136,70 | 933.100 |
| 15 dic 2022 | 142,90 | 143,95 | 138,80 | 138,80 | 138,80 | 615.653 |
| 14 dic 2022 | 143,00 | 143,70 | 141,55 | 143,70 | 143,70 | 716.584 |
| 13 dic 2022 | 140,00 | 146,30 | 139,15 | 142,50 | 142,50 | 818.912 |
| 12 dic 2022 | 136,85 | 140,40 | 136,20 | 140,05 | 140,05 | 390.215 |
| 09 dic 2022 | 136,05 | 137,90 | 134,80 | 137,60 | 137,60 | 431.733 |
| 08 dic 2022 | 136,40 | 137,60 | 134,40 | 135,65 | 135,65 | 432.769 |
| 07 dic 2022 | 139,20 | 139,75 | 135,45 | 136,20 | 136,20 | 394.125 |
| 06 dic 2022 | 143,05 | 144,00 | 138,55 | 139,25 | 139,25 | 581.490 |
| 05 dic 2022 | 141,15 | 144,80 | 140,45 | 142,90 | 142,90 | 290.338 |
| 02 dic 2022 | 140,85 | 142,70 | 139,95 | 141,15 | 141,15 | 301.139 |
| 01 dic 2022 | 141,90 | 144,85 | 140,50 | 141,05 | 141,05 | 479.844 |
| 30 nov 2022 | 141,80 | 141,85 | 139,90 | 141,75 | 141,75 | 436.956 |
| 29 nov 2022 | 143,50 | 145,15 | 141,00 | 141,00 | 141,00 | 341.739 |
| 28 nov 2022 | 146,00 | 146,45 | 142,30 | 143,50 | 143,50 | 431.664 |
| 25 nov 2022 | 145,50 | 146,50 | 144,35 | 146,00 | 146,00 | 396.122 |
| 24 nov 2022 | 142,60 | 145,85 | 142,10 | 145,55 | 145,55 | 356.224 |
| 23 nov 2022 | 142,30 | 142,95 | 140,90 | 142,60 | 142,60 | 266.272 |
| 22 nov 2022 | 142,40 | 144,00 | 141,45 | 142,30 | 142,30 | 288.473 |
| 21 nov 2022 | 143,70 | 145,15 | 142,25 | 142,25 | 142,25 | 594.037 |
| 18 nov 2022 | 139,40 | 145,20 | 138,85 | 144,35 | 144,35 | 613.482 |
| 17 nov 2022 | 139,00 | 141,55 | 139,00 | 139,50 | 139,50 | 458.080 |
| 16 nov 2022 | 140,35 | 140,80 | 137,85 | 138,60 | 138,60 | 430.936 |
| 15 nov 2022 | 143,30 | 144,90 | 140,25 | 141,65 | 141,65 | 492.749 |
| 14 nov 2022 | 139,45 | 144,20 | 138,15 | 143,20 | 143,20 | 562.120 |
| 11 nov 2022 | 141,00 | 141,00 | 138,10 | 140,45 | 140,45 | 512.136 |
| 10 nov 2022 | 137,40 | 141,00 | 134,75 | 141,00 | 141,00 | 654.199 |
| 09 nov 2022 | 136,90 | 138,55 | 134,45 | 137,95 | 137,95 | 606.005 |
| 08 nov 2022 | 139,70 | 141,45 | 137,25 | 137,70 | 137,70 | 613.333 |
| 07 nov 2022 | 137,00 | 144,40 | 136,30 | 140,10 | 140,10 | 1.818.765 |
| 04 nov 2022 | 127,50 | 127,70 | 125,30 | 127,30 | 127,30 | 216.688 |
| 03 nov 2022 | 123,40 | 127,15 | 123,15 | 126,70 | 126,70 | 551.229 |
| 02 nov 2022 | 125,70 | 126,30 | 123,70 | 125,25 | 125,25 | 379.969 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.
