Italia Markets closed

Millicom International Cellular S.A. (TIGO-SDB.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
169,75+0,85 (+0,50%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
30 set 2022 - 30 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 set 2023168,00170,85168,00169,75169,75245.490
28 set 2023170,45171,15168,90168,90168,90190.305
27 set 2023172,35173,75169,40170,45170,45283.327
26 set 2023173,95175,20172,30172,40172,40217.955
25 set 2023177,45179,00173,35174,90174,90240.805
22 set 2023179,50180,00176,50177,45177,45204.822
21 set 2023178,00180,60177,55179,90179,90203.832
20 set 2023174,60179,30174,60178,60178,60249.429
19 set 2023175,20176,05173,45174,60174,60196.518
18 set 2023175,70177,40174,90175,20175,20197.152
15 set 2023179,85181,20177,00178,05178,05358.443
14 set 2023178,50182,25177,65180,00180,00427.225
13 set 2023175,45178,90175,45177,80177,80274.600
12 set 2023175,90178,00175,75176,75176,75150.853
11 set 2023172,75176,05172,55175,75175,75300.202
08 set 2023172,40173,45169,70172,75172,75193.054
07 set 2023173,00174,75172,20172,65172,65202.223
06 set 2023175,90176,25171,00173,85173,85219.200
05 set 2023171,40175,40170,45175,15175,15243.767
04 set 2023172,50174,50171,85172,35172,35137.625
01 set 2023173,00174,40172,10172,50172,50229.789
31 ago 2023176,15176,35174,40174,50174,501.242.447
30 ago 2023173,00177,15173,00176,15176,15346.397
29 ago 2023172,00174,60171,30174,60174,60189.151
28 ago 2023168,25172,30168,25171,70171,70204.384
25 ago 2023167,00170,00165,65167,80167,80248.943
24 ago 2023165,00167,95164,25167,15167,15168.569
23 ago 2023165,25166,65164,55166,15166,15172.542
22 ago 2023168,20168,70165,15165,40165,40173.158
21 ago 2023170,20171,70167,50167,50167,50268.668
18 ago 2023170,35172,30167,60170,20170,20205.814
17 ago 2023172,90173,75171,10171,50171,50143.079
16 ago 2023171,45174,10170,40173,55173,55206.758
15 ago 2023175,80178,00172,55172,55172,55245.503
14 ago 2023174,30176,00173,25175,90175,90299.327
11 ago 2023172,80175,00171,80174,20174,20237.069
10 ago 2023172,20175,25172,10173,60173,60210.372
09 ago 2023172,60175,35171,95175,00175,00182.945
08 ago 2023172,65174,15169,65172,05172,05191.232
07 ago 2023173,65175,70171,20172,85172,85233.712
04 ago 2023169,90174,05169,50173,65173,65227.526
03 ago 2023165,10169,75165,10169,20169,20327.007
02 ago 2023163,00165,85161,10165,05165,05264.146
01 ago 2023164,00166,25163,05163,05163,05211.161
31 lug 2023165,05166,55160,10163,35163,35446.411
28 lug 2023164,00167,40161,40166,10166,10464.694
27 lug 2023175,85177,45161,10165,10165,10870.126
26 lug 2023175,00175,70172,05174,95174,95155.753
25 lug 2023176,40176,75173,00175,20175,20166.321
24 lug 2023171,85176,85171,00175,35175,35203.223
21 lug 2023173,45174,70171,50172,70172,70254.904
20 lug 2023173,95175,25171,60173,15173,15231.449
19 lug 2023173,70175,45171,50174,10174,10166.413
18 lug 2023171,00175,10168,25173,70173,70252.778
17 lug 2023171,30172,45169,50171,40171,40189.738
14 lug 2023176,25176,55172,00172,10172,10174.236
13 lug 2023172,70177,55172,65174,05174,05208.334
12 lug 2023171,30174,65171,25172,70172,70222.727
11 lug 2023173,00173,00169,30171,45171,45158.723
10 lug 2023170,00172,20169,70170,15170,15227.769
07 lug 2023169,80172,30168,00171,75171,75179.729
06 lug 2023171,85173,20169,65169,80169,80182.812
05 lug 2023170,60173,40170,40171,85171,85217.289
04 lug 2023168,00173,15167,70171,50171,50229.008
03 lug 2023164,50171,00163,50168,70168,70369.773
30 giu 2023164,00167,15163,35164,85164,85317.296
29 giu 2023160,50164,55156,60164,25164,25743.683
28 giu 2023175,45179,40159,65162,45162,45830.624
27 giu 2023175,00175,70171,70175,60175,60220.364
26 giu 2023171,05175,80171,00174,50174,50278.333
22 giu 2023172,00173,30169,50172,80172,80170.485
21 giu 2023175,50176,45172,25173,70173,70276.729
20 giu 2023179,70180,10173,80174,95174,95307.218
19 giu 2023178,00183,70176,95180,00180,00285.382
16 giu 2023168,75178,45168,70178,45178,451.168.012
15 giu 2023184,10187,40182,80184,35184,35267.327
14 giu 2023180,15187,30179,05186,70186,70350.945
13 giu 2023180,75181,90179,05179,25179,25303.825
12 giu 2023181,20182,95179,75180,80180,80264.155
09 giu 2023180,00181,50180,00181,40181,40248.180
08 giu 2023183,65184,40179,40180,00180,00402.720
07 giu 2023183,60187,00182,60185,55185,55255.381
05 giu 2023183,00187,50182,35184,35184,35184.751
02 giu 2023180,00185,55179,20183,95183,95318.607
01 giu 2023181,75182,05176,00179,85179,85535.630
31 mag 2023181,70182,90177,15182,20182,202.240.666
30 mag 2023186,40189,40182,25182,25182,25446.598
29 mag 2023195,05196,50190,45190,45190,45149.583
26 mag 2023193,50197,95191,70195,05195,05367.545
25 mag 2023195,70197,85194,05194,05194,05373.887
24 mag 2023196,85200,40195,00198,45198,45398.123
23 mag 2023190,00199,55190,00198,45198,45319.878
22 mag 2023189,40192,55188,15192,00192,00242.584
19 mag 2023184,05191,00183,00190,75190,75329.024
17 mag 2023183,65184,00181,05181,05181,0596.054
16 mag 2023187,95192,00183,85184,10184,10237.902
15 mag 2023186,60189,50185,30189,30189,30231.040
12 mag 2023188,90188,90181,05185,30185,30410.805
11 mag 2023188,80193,15188,75188,90188,90368.787
10 mag 2023181,35190,80180,80190,00190,00582.091
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...