Italia markets open in 1 hour 42 minutes

Millicom International Cellular S.A. (TIGO)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,61+0,08 (+0,41%)
Alla chiusura: 04:00PM EDT
19,61 0,00 (0,00%)
Dopo ore: 04:00PM EDT
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202419,6119,7019,5019,6119,6154.100
16 apr 202419,8219,8219,5219,5319,5372.600
15 apr 202420,1220,1619,7019,7219,7244.600
12 apr 202420,3720,4020,0520,0820,0846.900
11 apr 202420,4420,5920,2120,5220,5264.300
10 apr 202420,4420,5320,2620,3920,3969.500
09 apr 202420,5620,7020,4720,6520,6588.000
08 apr 202420,5020,6520,4320,4920,49187.400
05 apr 202420,2820,2820,0620,1320,1349.500
04 apr 202420,7520,8120,3020,3020,3054.400
03 apr 202420,3420,6320,3420,5520,55253.300
02 apr 202420,1320,4020,1320,3720,3793.300
01 apr 202420,2820,5919,9520,0720,0755.700
28 mar 202420,0020,6719,9820,2320,23136.900
27 mar 202419,7719,8719,7219,8019,80100.400
26 mar 202419,8919,9219,5619,5819,5892.200
25 mar 202419,7619,9619,7019,7819,78126.900
22 mar 202419,4619,4619,2019,2319,2373.500
21 mar 202419,3019,6019,2719,3619,3682.700
20 mar 202419,1119,3419,0519,3019,3062.300
19 mar 202419,0919,3419,0319,1919,1999.400
18 mar 202419,1719,1718,9619,0119,0181.400
15 mar 202419,1719,4519,1719,2119,21148.900
14 mar 202418,5318,8118,4918,7318,7369.600
13 mar 202418,3018,5718,2518,5318,5356.600
12 mar 202418,3118,3118,1618,2218,2259.400
11 mar 202418,1318,2918,0918,2518,2558.500
08 mar 202418,4018,4218,2318,2318,2356.300
07 mar 202418,3218,4918,3018,3518,3578.800
06 mar 202418,1218,1817,9918,0918,0995.100
05 mar 202417,7717,8417,6217,6717,6786.300
04 mar 202418,1918,1917,9117,9117,9188.400
01 mar 202418,5318,5318,2618,3318,3375.700
29 feb 202418,6718,7718,5218,6518,65144.900
28 feb 202417,7918,3317,7918,1018,10278.900
27 feb 202417,0117,5217,0117,3817,38370.900
26 feb 202415,6115,7615,5515,7015,7080.800
23 feb 202415,8415,9415,7615,9115,9151.600
22 feb 202415,9416,0115,8916,0016,0034.000
21 feb 202415,8115,8515,7215,8215,8253.100
20 feb 202415,8716,0615,8716,0616,0655.600
16 feb 202415,8915,9015,7915,8815,8839.900
15 feb 202415,7515,9915,7415,9215,9232.100
14 feb 202415,7415,7715,5815,5915,5955.300
13 feb 202416,0416,0415,6315,6715,6787.400
12 feb 202416,1716,4216,1316,3316,3384.200
09 feb 202416,2716,5116,2716,4616,46103.100
08 feb 202416,2316,5016,1316,4916,4987.900
07 feb 202416,3116,4616,1616,3416,34100.900
06 feb 202416,1616,5616,1516,5616,5658.300
05 feb 202416,5916,5916,1816,2416,24106.500
02 feb 202416,9616,9716,6816,7116,7130.500
01 feb 202417,0317,1517,0317,1217,1224.900
31 gen 202417,2617,3417,0117,0417,0445.000
30 gen 202417,2217,3117,1817,1917,1930.000
29 gen 202417,2217,2517,0017,2517,2545.300
26 gen 202417,5217,7717,5117,7317,7365.600
25 gen 202417,5017,5417,4017,4717,4734.200
24 gen 202417,7517,7817,3117,3117,3172.500
23 gen 202417,5917,7017,4917,6617,6669.400
22 gen 202417,7917,8517,7317,7517,7544.600
19 gen 202417,8017,8817,6717,8417,8451.600
18 gen 202417,9918,0317,9018,0318,0343.700
17 gen 202417,5317,7417,4817,6917,6968.400
16 gen 202418,0818,1717,9018,0418,0443.600
12 gen 202418,7418,8718,7118,8018,8037.300
11 gen 202418,9618,9918,5218,6518,6544.400
10 gen 202418,5418,7418,4818,7018,7032.800
09 gen 202418,6718,6818,4618,5918,59104.600
08 gen 202418,6318,9018,5618,8818,8861.100
05 gen 202418,4219,0317,9718,9418,94207.800
04 gen 202418,2118,2818,0418,1018,1071.500
03 gen 202417,9317,9317,6917,6917,6939.700
02 gen 202418,1318,2718,0118,0818,0875.300
29 dic 202317,9918,0917,9018,0018,0040.300
28 dic 202318,0318,1618,0218,1418,1439.200
27 dic 202318,2318,3718,1718,2618,2649.100
26 dic 202317,9917,9917,7517,9617,9639.800
22 dic 202317,9418,0817,8817,9917,9951.300
21 dic 202318,0618,0817,7017,9417,9459.700
20 dic 202318,2018,3817,8217,8917,89146.500
19 dic 202317,3917,9017,3917,8317,8389.900
18 dic 202317,0517,0516,8316,9616,9650.400
15 dic 202317,3717,3716,8616,8816,8893.300
14 dic 202316,6216,8316,5816,6816,6872.700
13 dic 202316,0516,5815,9516,4716,4749.700
12 dic 202316,2416,2916,1516,2516,2531.600
11 dic 202316,3616,5216,3216,4916,4939.900
08 dic 202316,4416,5916,4216,5616,5620.700
07 dic 202316,5316,6716,4916,6516,6525.400
06 dic 202316,3816,6216,3716,5816,5851.300
05 dic 202316,5016,5016,0716,0916,0983.600
04 dic 202317,2017,3117,0317,1317,1383.000
01 dic 202316,8117,2316,7917,2217,2261.700
30 nov 202316,9716,9716,8316,8616,8640.600
29 nov 202317,1817,2117,1117,1217,1292.500
28 nov 202317,0717,1816,9917,0417,0466.500
27 nov 202317,2217,2516,9117,0717,0797.300
24 nov 202317,0017,3216,9717,3017,30162.500
22 nov 202316,4216,5116,3716,4416,4455.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...